Home

Aditxt, Inc. - Common Stock (ADTX)

0.0600
+0.0040 (7.14%)

Aditxt Inc is a biotech company focused on enhancing the immune system through innovative technologies designed to promote immune tolerance

The company seeks to develop therapies that can help manage and treat immune-related diseases by leveraging its proprietary platform to create customized solutions. Aditxt's research and development efforts aim to address a range of immunological disorders, potentially transforming the landscape of immunotherapy and improving patient outcomes through better immune system management.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/20250.050.060.050.0670,937,5400.06
3/10/20250.050.060.050.0656,281,1840.06
3/07/20250.050.050.050.0540,114,2070.05
3/06/20250.060.060.050.05115,249,4750.05
3/05/20250.060.070.050.06158,931,9470.06
3/04/20250.050.050.040.0554,528,9290.05
3/03/20250.060.070.050.0552,678,4830.05
2/28/20250.070.080.040.06131,801,4080.06
2/27/20250.080.080.070.0750,942,8470.07
2/26/20250.070.090.070.0897,165,0390.08
2/25/20250.080.080.070.0864,565,3020.08
2/24/20250.090.090.070.09118,742,7970.09
2/21/20250.120.130.090.09278,253,0100.09
2/20/20250.110.140.110.12205,735,8880.12
2/19/20250.140.160.100.13606,908,8600.13
2/18/20250.090.120.070.11917,646,2340.11
2/14/20250.070.080.070.07107,125,4400.07
2/13/20250.070.080.070.07164,034,7180.07
2/12/20250.100.100.090.09174,596,3340.09
2/11/20250.100.120.090.10176,352,1620.10
2/10/20250.080.110.080.10123,186,6620.10
2/07/20250.100.100.090.0966,906,0640.09
2/06/20250.090.090.080.0913,905,6350.09
2/05/20250.100.100.090.097,781,6740.09
2/04/20250.110.110.090.1014,061,8440.10
2/03/20250.110.120.110.1111,424,6760.11
1/31/20250.110.110.110.1111,036,6950.11
1/30/20250.110.110.110.117,992,6160.11
1/29/20250.120.120.110.119,567,3410.11
1/28/20250.110.120.110.1210,307,3000.12
1/27/20250.120.120.110.117,611,8790.11
1/24/20250.110.130.110.1224,231,1120.12
1/23/20250.110.120.110.117,455,8460.11
1/22/20250.120.120.110.1111,415,1740.11
1/21/20250.120.120.120.1218,571,2950.12
1/17/20250.140.140.130.1339,424,8120.13
1/16/20250.200.210.130.14283,227,7210.14
1/15/20250.130.130.120.13161,936,6420.13
1/14/20250.140.140.130.1418,670,7320.14
1/13/20250.180.180.140.1653,208,9440.16
1/10/20250.170.190.160.1712,114,0210.17
1/08/20250.190.190.150.1728,676,8500.17
1/07/20250.200.210.190.1927,518,6340.19
1/06/20250.210.220.190.2029,305,4640.20
1/03/20250.190.230.190.2134,904,7510.21
1/02/20250.200.200.180.2020,264,2970.20
12/31/20240.200.000.200.1900.19
12/30/20240.210.210.190.2015,351,8510.20
12/27/20240.190.200.180.197,099,3750.19
12/26/20240.180.200.180.1910,299,8370.19
12/24/20240.200.210.180.185,767,0630.18
12/23/20240.190.240.190.196,644,4520.19
12/20/20240.200.210.180.1910,752,7280.19
12/19/20240.250.250.220.231,621,2420.23
12/18/20240.260.260.240.241,419,9370.24
12/17/20240.310.310.250.261,430,4260.26
12/16/20240.350.350.300.301,485,0150.30
12/13/20240.340.350.340.35600,1030.35
12/12/20240.340.360.340.34889,9140.34