Air T, Inc. - Common Stock (AIRT)

22.10
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 24th, 8:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Common Stock (AIRT)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202621.700.0022.1022.104322.10
4/21/202620.6621.7020.6621.703,02021.70
4/20/202621.7621.9321.0121.931,35021.93
4/16/202623.000.0023.0022.2514822.25
4/15/202622.6823.0022.6823.002,56023.00
4/14/202622.4022.4022.4022.403,11622.40
4/13/202621.6823.1221.6822.503,33322.50
4/08/202622.190.0022.1921.6822221.68
4/07/202622.0022.1922.0022.191,49122.19
4/06/202621.3823.2821.3822.944,66922.94
4/02/202621.8021.8021.6421.701,73621.70
3/31/202621.970.0021.9721.80821.80
3/30/202621.9721.9721.9721.971,34621.97
3/26/202622.370.0022.3721.9718921.97
3/24/202622.140.0022.3722.371322.37
3/20/202623.500.0023.5022.1465122.14
3/19/202623.0023.5023.0023.503,58323.50
3/18/202623.4423.5023.4423.501,99423.50
3/16/202622.020.0023.5023.508223.50
3/12/202622.380.0022.3822.022922.02
3/11/202621.5023.8621.0022.3816,21522.38
3/09/202620.900.0021.0021.0028821.00
3/05/202620.870.0020.9020.9020820.90
3/04/202620.8720.8720.8720.8740120.87
3/03/202620.5220.5220.5120.511,41420.51
3/02/202620.3022.2520.3020.524,00420.52
2/27/202621.0021.0020.4620.502,22620.50
2/26/202622.6022.6022.5622.563,04722.56
2/25/202622.7722.7722.7522.751,06822.75
2/24/202623.0623.3722.6022.603,47422.60
2/23/202623.0624.0222.6022.605,19722.60
2/20/202623.0623.0623.0623.0674923.06
2/19/202623.0924.0223.0524.021,08924.02
2/18/202623.2023.6923.2023.202,47023.20
2/17/202623.3023.6823.2123.212,08023.21
2/13/202623.3123.6823.3023.681,73123.68
2/12/202623.6723.6723.3523.351,30923.35
2/11/202623.6523.6823.4523.453,42223.45
2/10/202623.5024.0523.5023.652,52623.65
2/09/202623.4724.3023.4723.472,50623.47
2/06/202623.4423.6523.4423.4789423.47
2/05/202623.0523.4623.0523.461,77223.46
2/04/202623.1423.3623.0523.051,97923.05
2/03/202623.0523.0523.0023.031,67823.03
2/02/202622.7022.9822.6222.957,28522.95
1/30/202623.3823.4022.2522.539,04822.53
1/29/202622.8223.3422.2023.0017,17923.00
1/28/202622.0022.9722.0022.9780722.97
1/27/202621.9223.0021.8522.835,07122.83
1/26/202621.4521.8721.4521.6389521.63