Akero Therapeutics, Inc. - Common Stock (AKRO)

Last Price54.74

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 20th, 4:12 PM EST

Historical Prices For Akero Therapeutics, Inc. - Common Stock (AKRO)

Date Range:

2025-11-20 - 2026-02-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	54.55	0.00	54.74	54.74	0	54.74
12/05/2025	54.65	54.65	54.30	54.55	4,677,752	54.55
12/04/2025	54.68	54.69	54.53	54.63	2,283,430	54.63
12/03/2025	54.49	54.70	54.44	54.69	3,676,873	54.69
12/02/2025	54.46	54.52	54.42	54.49	1,800,685	54.49
12/01/2025	54.35	54.48	54.35	54.44	1,995,934	54.44
11/28/2025	54.38	54.44	54.34	54.36	639,258	54.36
11/26/2025	54.34	54.40	54.32	54.35	1,041,260	54.35
11/25/2025	54.32	54.39	54.31	54.36	715,746	54.36
11/24/2025	54.32	54.41	54.28	54.36	1,657,279	54.36
11/21/2025	54.28	54.35	54.26	54.31	1,123,679	54.31