Antalpha Platform Holding Company - Class A Ordinary Shares (ANTA)

Historical Prices For Antalpha Platform Holding Company - Class A Ordinary Shares (ANTA)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	12.61	12.61	12.42	12.42	6,389	12.42
10/08/2025	12.51	12.99	12.51	12.73	15,727	12.73
10/07/2025	13.80	13.80	12.47	12.47	53,181	12.47
10/06/2025	13.82	13.82	13.29	13.55	64,573	13.55
10/03/2025	12.10	12.80	11.94	12.69	43,759	12.69
10/02/2025	11.84	12.12	11.90	12.00	8,302	12.00
10/01/2025	12.04	12.16	11.80	11.80	26,773	11.80
9/30/2025	12.31	12.76	12.20	12.20	37,493	12.20
9/29/2025	11.95	12.54	11.80	12.40	36,829	12.40
9/26/2025	11.97	12.05	11.90	11.93	10,010	11.93
9/25/2025	12.00	12.13	11.85	11.88	12,355	11.88
9/24/2025	11.77	12.04	11.63	11.98	27,577	11.98
9/23/2025	11.85	11.92	11.70	11.71	11,544	11.71
9/22/2025	11.75	12.17	11.75	11.82	7,967	11.82
9/19/2025	11.86	12.03	11.70	11.71	6,628	11.71
9/18/2025	12.10	12.10	11.78	11.80	13,004	11.80
9/17/2025	11.55	11.84	11.55	11.80	6,158	11.80
9/16/2025	11.79	11.80	11.63	11.63	3,349	11.63
9/15/2025	11.91	11.91	11.73	11.86	7,660	11.86
9/12/2025	12.13	12.13	11.89	11.91	6,909	11.91
9/11/2025	12.25	12.45	11.84	11.98	13,822	11.98
9/10/2025	12.25	12.37	12.06	12.29	22,625	12.29
9/09/2025	12.62	12.80	11.76	11.98	26,535	11.98
9/08/2025	12.80	12.96	12.64	12.81	17,889	12.81
9/05/2025	13.33	13.33	12.29	12.45	28,538	12.45
9/04/2025	13.23	13.25	13.12	13.13	10,276	13.13
9/03/2025	12.99	13.35	12.95	13.25	28,356	13.25
9/02/2025	13.20	13.46	12.97	13.46	40,289	13.46
8/29/2025	13.03	13.19	12.86	13.19	13,770	13.19
8/28/2025	13.16	13.21	12.94	13.05	8,899	13.05
8/27/2025	13.33	13.33	12.84	13.08	10,872	13.08
8/26/2025	12.43	13.45	12.43	13.45	28,444	13.45
8/25/2025	12.39	12.71	12.39	12.62	9,257	12.62
8/22/2025	11.96	13.00	11.96	12.61	40,624	12.61
8/21/2025	11.19	12.40	11.18	12.02	36,134	12.02
8/20/2025	11.53	11.53	11.21	11.45	28,879	11.45
8/19/2025	12.06	12.09	11.50	11.50	26,076	11.50
8/18/2025	11.99	12.37	11.85	11.87	7,294	11.87
8/15/2025	11.97	12.55	11.68	11.98	19,653	11.98
8/14/2025	12.41	12.48	11.71	12.01	20,644	12.01
8/13/2025	12.99	12.99	12.00	12.70	62,536	12.70
8/12/2025	12.60	12.63	12.02	12.40	42,135	12.40
8/11/2025	12.22	13.19	12.11	12.75	54,469	12.75
8/08/2025	12.11	12.25	11.91	12.22	15,236	12.22
8/07/2025	12.10	12.34	12.10	12.11	4,515	12.11
8/06/2025	11.51	12.39	11.51	12.29	29,647	12.29
8/05/2025	12.20	12.32	11.72	12.11	29,552	12.11
8/04/2025	11.65	12.24	11.65	12.24	25,680	12.24
8/01/2025	11.50	12.48	11.50	11.67	73,486	11.67
7/31/2025	11.92	12.09	11.50	11.75	23,436	11.75
7/30/2025	11.98	12.42	11.68	12.21	22,660	12.21
7/29/2025	11.76	12.00	11.76	11.90	12,811	11.90
7/28/2025	12.43	12.43	11.79	11.79	13,491	11.79
7/25/2025	12.10	12.50	11.75	12.45	18,223	12.45
7/24/2025	13.18	13.20	11.87	12.05	60,654	12.05
7/23/2025	12.01	13.27	11.92	13.18	135,143	13.18
7/22/2025	11.80	12.09	11.37	11.70	26,413	11.70
7/21/2025	11.82	12.50	11.62	11.68	63,309	11.68
7/18/2025	11.48	11.90	11.40	11.80	46,565	11.80
7/17/2025	11.55	11.55	11.10	11.48	11,526	11.48
7/16/2025	11.27	11.47	11.11	11.20	27,644	11.20
7/15/2025	11.57	11.57	11.26	11.26	15,591	11.26
7/14/2025	11.65	11.78	11.37	11.57	33,550	11.57
7/11/2025	11.67	11.81	11.32	11.59	74,802	11.59
7/10/2025	11.31	11.69	11.30	11.30	20,737	11.30