Sphere 3D Corp. - Common Shares (ANY)

Historical Prices For Sphere 3D Corp. - Common Shares (ANY)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	0.56	0.59	0.56	0.57	279,746	0.57
4/30/2025	0.56	0.56	0.54	0.55	260,273	0.55
4/29/2025	0.54	0.58	0.54	0.57	302,027	0.57
4/28/2025	0.56	0.58	0.54	0.54	227,768	0.54
4/25/2025	0.54	0.57	0.53	0.56	426,633	0.56
4/24/2025	0.50	0.63	0.49	0.54	1,415,213	0.54
4/23/2025	0.51	0.55	0.48	0.49	495,733	0.49
4/22/2025	0.45	0.50	0.45	0.49	410,120	0.49
4/21/2025	0.45	0.46	0.43	0.45	184,666	0.45
4/17/2025	0.46	0.49	0.46	0.47	109,778	0.47
4/16/2025	0.47	0.47	0.45	0.46	154,207	0.46
4/15/2025	0.51	0.51	0.47	0.48	158,306	0.48
4/14/2025	0.49	0.52	0.47	0.52	302,161	0.52
4/11/2025	0.44	0.47	0.44	0.46	186,928	0.46
4/10/2025	0.43	0.45	0.43	0.44	295,261	0.44
4/09/2025	0.40	0.44	0.38	0.43	377,936	0.43
4/08/2025	0.45	0.45	0.39	0.40	245,724	0.40
4/07/2025	0.43	0.45	0.36	0.43	495,494	0.43
4/04/2025	0.49	0.50	0.47	0.48	239,143	0.48
4/03/2025	0.48	0.52	0.46	0.51	232,649	0.51
4/02/2025	0.39	0.56	0.39	0.55	727,154	0.55
4/01/2025	0.40	0.46	0.39	0.43	349,624	0.43
3/31/2025	0.41	0.42	0.38	0.40	362,933	0.40
3/28/2025	0.45	0.47	0.41	0.42	334,144	0.42
3/27/2025	0.44	0.47	0.44	0.46	112,704	0.46
3/26/2025	0.47	0.49	0.45	0.45	477,636	0.45
3/25/2025	0.48	0.50	0.47	0.47	179,009	0.47
3/24/2025	0.51	0.52	0.47	0.47	290,626	0.47
3/21/2025	0.48	0.49	0.46	0.48	136,285	0.48
3/20/2025	0.47	0.49	0.45	0.45	119,790	0.45
3/19/2025	0.48	0.49	0.46	0.47	283,247	0.47
3/18/2025	0.48	0.49	0.46	0.47	181,462	0.47
3/17/2025	0.50	0.51	0.48	0.49	184,083	0.49
3/14/2025	0.51	0.53	0.48	0.49	455,232	0.49
3/13/2025	0.54	0.55	0.50	0.52	323,732	0.52
3/12/2025	0.55	0.55	0.53	0.54	114,030	0.54
3/11/2025	0.54	0.57	0.53	0.55	144,846	0.55
3/10/2025	0.58	0.59	0.53	0.55	314,001	0.55
3/07/2025	0.56	0.61	0.56	0.60	200,429	0.60
3/06/2025	0.59	0.61	0.56	0.57	158,146	0.57
3/05/2025	0.59	0.61	0.58	0.59	220,635	0.59
3/04/2025	0.58	0.63	0.55	0.59	269,115	0.59
3/03/2025	0.66	0.69	0.59	0.59	897,761	0.59
2/28/2025	0.60	0.64	0.60	0.63	215,707	0.63
2/27/2025	0.67	0.67	0.60	0.61	377,302	0.61
2/26/2025	0.63	0.67	0.62	0.65	135,792	0.65
2/25/2025	0.65	0.67	0.61	0.64	332,768	0.64
2/24/2025	0.67	0.69	0.63	0.67	391,976	0.67
2/21/2025	0.70	0.73	0.66	0.67	514,621	0.67
2/20/2025	0.73	0.74	0.70	0.71	202,399	0.71
2/19/2025	0.74	0.76	0.72	0.74	150,594	0.74
2/18/2025	0.75	0.75	0.72	0.74	237,277	0.74
2/14/2025	0.80	0.80	0.72	0.74	320,423	0.74
2/13/2025	0.71	0.79	0.70	0.78	435,073	0.78
2/12/2025	0.71	0.73	0.68	0.71	471,333	0.71
2/11/2025	0.74	0.75	0.71	0.72	355,556	0.72
2/10/2025	0.77	0.78	0.74	0.75	335,517	0.75
2/07/2025	0.78	0.82	0.75	0.77	415,583	0.77
2/06/2025	0.77	0.80	0.76	0.78	344,944	0.78
2/05/2025	0.83	0.84	0.76	0.77	315,901	0.77
2/04/2025	0.82	0.86	0.82	0.82	291,270	0.82
2/03/2025	0.81	0.86	0.78	0.84	319,678	0.84