ATN International, Inc. - Common Stock (ATNI)

Historical Prices For ATN International, Inc. - Common Stock (ATNI)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	15.24	15.55	14.92	15.39	69,907	15.39
8/14/2025	15.73	15.91	14.64	15.18	76,574	15.18
8/13/2025	16.07	16.33	15.94	16.08	31,095	16.08
8/12/2025	15.20	16.12	15.20	15.84	35,545	15.84
8/11/2025	15.16	16.07	14.88	15.03	35,972	15.03
8/08/2025	16.59	16.80	15.05	15.05	32,088	15.05
8/07/2025	16.60	16.74	16.36	16.61	26,433	16.61
8/06/2025	16.33	16.64	16.05	16.56	29,788	16.56
8/05/2025	17.06	17.06	16.12	16.44	32,483	16.44
8/04/2025	17.01	17.24	16.76	16.89	38,653	16.89
8/01/2025	17.13	17.13	16.55	16.98	43,770	16.98
7/31/2025	17.09	17.30	16.00	17.15	34,695	17.15
7/30/2025	17.30	17.40	16.74	17.16	48,497	17.16
7/29/2025	17.95	18.04	17.19	17.31	40,829	17.31
7/28/2025	17.62	17.89	17.41	17.87	20,717	17.87
7/25/2025	17.65	18.03	17.38	17.82	27,394	17.82
7/24/2025	18.61	18.62	17.83	17.95	24,808	17.95
7/23/2025	18.43	19.01	18.11	18.73	17,109	18.73
7/22/2025	18.25	18.55	18.06	18.46	43,898	18.46
7/21/2025	17.60	18.08	17.54	17.92	35,668	17.92
7/18/2025	18.10	18.30	17.48	17.59	37,797	17.59
7/17/2025	17.63	18.38	17.41	17.97	64,146	17.97
7/16/2025	17.90	17.91	17.39	17.61	78,255	17.61
7/15/2025	17.88	18.25	17.80	17.82	78,869	17.82
7/14/2025	18.12	18.18	17.67	17.83	38,211	17.83
7/11/2025	18.59	18.59	17.91	18.11	28,612	18.11
7/10/2025	18.57	18.83	18.41	18.72	35,529	18.72
7/09/2025	18.31	18.73	18.20	18.58	51,678	18.58
7/08/2025	17.31	18.44	17.29	18.30	56,266	18.30
7/07/2025	17.31	17.57	17.02	17.29	70,611	17.29
7/03/2025	17.22	17.48	17.13	17.48	17,655	17.48
7/02/2025	16.97	17.18	16.25	17.18	62,462	17.18
7/01/2025	16.26	17.18	16.21	16.89	39,749	16.89
6/30/2025	16.26	16.45	15.79	16.25	66,501	16.25
6/27/2025	16.37	16.66	16.13	16.51	90,074	16.23
6/26/2025	16.26	16.52	15.88	16.10	44,410	15.83
6/25/2025	16.40	16.40	16.06	16.14	31,377	15.87
6/24/2025	16.60	16.66	16.29	16.38	47,389	16.11
6/23/2025	15.20	16.41	15.20	16.40	59,773	16.13
6/20/2025	15.53	15.53	15.14	15.26	78,265	15.01
6/18/2025	15.29	15.75	15.29	15.43	43,686	15.17
6/17/2025	15.85	15.85	15.22	15.36	50,004	15.10
6/16/2025	15.84	16.11	15.66	15.82	47,451	15.56
6/13/2025	16.10	16.10	15.66	15.73	36,036	15.47
6/12/2025	16.26	16.39	15.84	16.26	43,171	15.99
6/11/2025	16.33	16.39	16.16	16.28	38,824	16.01
6/10/2025	16.18	16.39	16.05	16.17	32,962	15.90
6/09/2025	16.00	16.31	15.68	16.03	44,574	15.76
6/06/2025	15.89	16.03	15.54	15.91	38,924	15.65
6/05/2025	15.35	15.83	15.26	15.77	60,651	15.51
6/04/2025	15.22	15.50	15.00	15.35	39,194	15.09
6/03/2025	14.85	15.30	14.81	15.17	42,922	14.92
6/02/2025	14.29	15.36	14.25	14.84	66,898	14.59
5/30/2025	14.36	14.38	13.76	14.21	66,719	13.97
5/29/2025	14.36	14.46	14.13	14.45	20,343	14.21
5/28/2025	14.56	14.79	14.27	14.37	29,386	14.13
5/27/2025	14.04	14.65	14.00	14.61	41,437	14.37
5/23/2025	14.10	14.18	13.80	14.04	42,401	13.81
5/22/2025	14.09	14.49	14.09	14.25	49,350	14.01
5/21/2025	14.50	14.57	13.79	14.23	62,184	13.99
5/20/2025	14.27	14.86	14.03	14.61	41,545	14.37
5/19/2025	14.47	14.47	14.23	14.33	31,179	14.09
5/16/2025	14.55	14.80	14.30	14.58	61,625	14.34