BioHarvest Sciences Inc. - Common Stock (BHST)

Historical Prices For BioHarvest Sciences Inc. - Common Stock (BHST)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	9.52	10.00	9.51	9.76	23,292	9.76
10/29/2025	9.98	10.21	9.98	9.84	27,482	9.84
10/28/2025	10.98	10.80	9.31	9.97	101,734	9.97
10/27/2025	11.35	12.20	10.93	10.97	62,825	10.97
10/24/2025	11.69	11.92	10.78	11.51	41,592	11.51
10/23/2025	10.84	11.99	10.26	11.90	99,766	11.90
10/22/2025	10.99	11.27	10.31	10.61	62,794	10.61
10/21/2025	11.25	11.51	11.00	11.05	90,452	11.05
10/20/2025	11.88	11.88	10.31	11.28	57,795	11.28
10/17/2025	11.12	11.63	10.20	11.05	78,009	11.05
10/16/2025	12.65	12.65	11.04	11.50	47,728	11.50
10/15/2025	12.23	12.74	11.84	12.64	30,677	12.64
10/14/2025	12.34	12.70	11.20	12.03	64,302	12.03
10/13/2025	11.11	12.80	11.06	12.50	164,162	12.50
10/10/2025	12.01	12.01	11.01	11.04	88,667	11.04
10/09/2025	12.37	12.46	11.59	12.03	118,325	12.03
10/08/2025	11.60	12.80	11.14	12.65	131,336	12.65
10/07/2025	9.94	12.80	9.38	11.67	308,345	11.67
10/06/2025	9.18	10.18	8.80	9.85	390,359	9.85
10/03/2025	8.52	9.10	8.50	8.77	130,386	8.77
10/02/2025	9.39	9.40	7.76	9.20	95,881	9.20
10/01/2025	9.40	9.40	9.10	9.24	34,744	9.24
9/30/2025	9.91	9.93	9.11	9.41	41,935	9.41
9/29/2025	10.98	11.09	9.50	9.96	74,729	9.96
9/26/2025	11.00	11.00	10.15	10.89	26,717	10.89
9/25/2025	11.40	11.59	10.50	11.00	91,402	11.00
9/24/2025	11.04	12.00	11.03	11.80	173,735	11.80
9/23/2025	9.53	11.18	9.20	11.00	240,787	11.00
9/22/2025	9.10	9.69	8.82	9.29	99,198	9.29
9/19/2025	9.30	9.30	8.70	8.96	9,705	8.96
9/18/2025	9.08	9.10	8.51	8.71	25,376	8.71
9/17/2025	8.75	9.43	8.56	9.00	9,100	9.00
9/16/2025	9.00	9.05	8.56	8.72	10,760	8.72
9/15/2025	9.10	9.60	8.70	9.08	64,143	9.08
9/12/2025	8.00	9.60	7.95	8.81	202,143	8.81
9/11/2025	7.10	7.42	7.10	7.33	13,170	7.33
9/10/2025	6.50	7.44	6.49	7.40	17,941	7.40
9/09/2025	7.50	7.50	7.12	7.28	7,732	7.28
9/08/2025	7.48	7.48	7.14	7.14	4,417	7.14
9/05/2025	7.50	7.59	7.10	7.59	8,483	7.59
9/04/2025	7.60	7.74	7.44	7.61	9,407	7.61
9/03/2025	7.74	7.81	7.65	7.65	6,028	7.65
9/02/2025	7.90	7.90	7.71	7.80	8,229	7.80
8/29/2025	7.79	8.35	7.71	8.18	5,933	8.18
8/28/2025	8.40	8.40	7.65	7.96	21,491	7.96
8/27/2025	8.74	8.84	8.40	8.40	4,402	8.40
8/26/2025	8.10	9.45	8.00	9.00	60,807	9.00
8/25/2025	8.19	8.72	8.11	8.30	10,368	8.30
8/22/2025	8.71	9.07	8.70	8.73	11,538	8.73
8/21/2025	9.28	9.41	9.00	9.10	2,575	9.10
8/20/2025	9.06	9.51	9.00	9.24	6,113	9.24
8/19/2025	9.55	9.55	9.21	9.21	3,854	9.21
8/18/2025	9.62	9.69	9.10	9.60	23,347	9.60
8/15/2025	9.15	9.90	8.95	9.32	74,866	9.32
8/14/2025	9.09	9.44	9.02	9.22	9,864	9.22
8/13/2025	9.15	9.64	8.66	9.49	20,829	9.49
8/12/2025	9.00	9.11	8.23	9.11	9,154	9.11
8/11/2025	9.49	9.49	8.19	8.82	54,681	8.82
8/08/2025	8.16	9.50	8.16	8.76	68,582	8.76
8/07/2025	7.81	8.10	7.81	8.10	22,967	8.10
8/06/2025	7.69	7.90	7.68	7.90	9,884	7.90
8/05/2025	7.54	7.54	7.50	7.50	1,371	7.50
8/04/2025	7.63	7.67	7.57	7.67	717	7.67
8/01/2025	7.60	7.69	7.44	7.69	816	7.69