BOK Financial Corporation - Common Stock (BOKF)

136.08
-1.40 (-1.02%)
NASDAQ· Last Trade: Aug 31st, 11:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BOK Financial Corporation - Common Stock (BOKF)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026137.25137.25135.73136.08172,006136.08
8/28/2026138.50139.28137.29137.48179,586137.48
8/27/2026137.60138.40136.07138.29179,363138.29
8/26/2026139.07139.94138.08138.36232,789138.36
8/25/2026140.83140.83138.53138.62209,929138.62
8/24/2026140.48142.26139.27140.46179,634140.46
8/21/2026140.78141.30139.65140.47174,937140.47
8/20/2026139.60141.71139.30139.84235,595139.84
8/19/2026144.72144.97140.19140.35294,001140.35
8/18/2026145.72145.72144.43145.02191,094144.39
8/17/2026145.84146.84145.54145.72169,016145.09
8/14/2026145.10146.38145.00146.07135,827145.44
8/13/2026145.28146.08145.17145.65168,514145.02
8/12/2026143.98145.12143.21144.78179,012144.15
8/11/2026143.15144.57143.06144.03169,559143.40
8/10/2026143.10144.15142.09143.16211,909142.54
8/07/2026144.28144.57142.84143.80219,203143.18
8/06/2026145.40146.22144.33144.47249,533143.84
8/05/2026144.91145.30144.00144.53222,123143.90
8/04/2026143.65145.56143.08144.69198,870144.06
8/03/2026142.85144.30142.28143.78184,065143.16
7/31/2026141.40142.33140.07141.29206,442140.68
7/30/2026141.86142.43140.97141.07253,039140.46
7/29/2026141.80143.05140.57141.13281,795140.52
7/28/2026142.20142.89141.19142.44308,629141.82
7/27/2026143.46143.65140.88141.13255,789140.52
7/24/2026141.67143.59140.86142.28333,422141.66
7/23/2026141.45141.45139.21141.22236,596140.61
7/22/2026140.14141.95139.01141.55325,157140.94
7/21/2026140.47141.06137.27139.98379,616139.37
7/20/2026141.06141.91139.68140.47601,200139.86
7/17/2026142.17143.39140.56141.24362,604140.63
7/16/2026139.38143.53139.33143.11226,582142.49
7/15/2026138.81140.22138.52139.33221,901138.72
7/14/2026138.02139.27137.79138.45210,396137.85
7/13/2026138.95139.50137.59138.06184,166137.46
7/10/2026137.72138.98137.21138.69185,749138.09
7/09/2026135.58138.59135.52137.89234,143137.29
7/08/2026140.04140.05134.84135.38309,136134.79
7/07/2026140.31141.63139.70140.43268,641139.82
7/06/2026139.02140.49138.98140.12196,654139.51
7/02/2026141.43142.00138.40139.29189,697138.69
7/01/2026137.91141.57137.46141.24238,399140.63
6/30/2026138.52139.23137.50138.88173,178138.28
6/29/2026138.91139.66137.85138.52248,044137.92
6/26/2026138.96139.52137.62139.10485,331138.50
6/25/2026136.26139.35135.89138.46256,599137.86
6/24/2026135.22137.74134.20137.02293,837136.43
6/23/2026132.42135.36132.42135.22244,340134.63
6/22/2026131.04132.94130.59132.88319,625132.30
6/18/2026131.37133.01129.84130.33599,852129.76
6/17/2026132.91133.84129.74130.84433,662130.27
6/16/2026132.55133.69131.79133.11194,885132.53
6/15/2026134.91136.11131.77132.05267,164131.48
6/12/2026133.00134.67132.94134.61223,136134.03
6/11/2026132.22132.63130.86132.20245,231131.63
6/10/2026130.86133.16130.35131.60213,535131.03
6/09/2026129.89132.89129.88130.86287,116130.29
6/08/2026129.88130.44128.57128.94232,529128.38
6/05/2026128.75129.97128.28129.22188,279128.66
6/04/2026126.92129.01126.58128.65169,165128.09
6/03/2026126.88126.88124.97125.39213,790124.84
6/02/2026124.63127.81123.24127.41361,639126.86
6/01/2026126.91128.95124.55124.82293,897124.28