Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Historical Prices For Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	19.27	21.60	18.48	19.29	11,403,422	19.29
10/07/2025	17.50	19.14	16.27	18.23	12,867,028	18.23
10/06/2025	15.75	17.19	14.81	15.99	11,350,171	15.99
10/03/2025	13.82	14.90	13.50	14.45	7,131,074	14.45
10/02/2025	12.98	13.31	12.88	13.30	1,572,008	13.30