Capital Southwest Corporation - Common Stock (CSWC)

23.45
-0.18 (-0.76%)
NASDAQ · Last Trade: Apr 23rd, 6:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202623.9524.0823.5723.63574,47623.63
4/21/202623.9724.0323.6323.78688,07923.78
4/20/202624.1924.3023.8923.89895,35123.89
4/17/202623.9924.4223.9524.301,054,25424.30
4/16/202623.9324.1323.6823.82818,99823.82
4/15/202623.5524.0823.5323.991,279,12323.99
4/14/202623.2723.7923.2723.72907,76923.53
4/13/202622.8023.1422.7023.13779,85322.94
4/10/202622.6722.9022.6322.83401,52922.64
4/09/202622.9022.9122.6522.67504,65722.49
4/08/202622.8223.0022.6222.80555,11022.61
4/07/202622.5922.6822.4722.57418,77622.39
4/06/202622.3922.6822.3622.68605,17022.50
4/02/202621.7322.3921.7322.37649,43822.19
4/01/202622.2622.2621.7921.93575,95821.75
3/31/202621.7022.1321.6222.12798,95221.94
3/30/202621.5021.9121.3921.48829,72021.31
3/27/202621.7621.8621.3621.45691,77521.28
3/26/202621.9622.2321.7821.82462,65821.64
3/25/202621.9622.3121.8322.05477,86021.87
3/24/202621.9222.0521.7021.91690,21321.73
3/23/202621.8322.2421.5422.00594,19521.82
3/20/202622.0522.2021.5021.63901,33621.45
3/19/202621.8122.1321.7222.05547,10121.87
3/18/202621.8522.1121.8121.83428,31221.65
3/17/202621.4822.0621.4621.93545,19621.75
3/16/202621.5021.5321.1721.38664,39221.21
3/13/202621.5321.8021.4121.42549,75321.25
3/12/202621.7422.0121.6121.72664,93321.29
3/11/202621.9322.2121.7522.01723,77121.58
3/10/202622.1222.2621.9021.98680,84721.55
3/09/202621.9422.0821.5722.071,009,41321.64
3/06/202622.2922.3422.0422.18421,41921.74
3/05/202622.7022.9522.3722.46703,43722.02
3/04/202622.5822.8722.3622.70614,15222.25
3/03/202622.2022.6222.0722.53572,34222.09
3/02/202621.6722.6221.4022.53843,47522.09
2/27/202622.6822.7521.8521.87924,43621.44
2/26/202622.9622.9622.3322.79693,35422.34
2/25/202622.5522.9822.4622.97648,57422.52
2/24/202622.3522.7422.3122.53540,75822.09
2/23/202622.6422.8022.3122.40720,07821.96
2/20/202622.8822.9122.5422.76619,01722.31
2/19/202622.9823.0022.5622.88518,18022.43
2/18/202623.0023.1422.8923.02388,15822.57
2/17/202622.9323.1522.7622.97659,59622.52
2/13/202622.8823.0322.6122.81632,85422.36
2/12/202623.3823.4022.9023.07588,28822.43
2/11/202623.4323.4723.1223.23540,98122.58
2/10/202623.3123.5023.1723.37639,57622.72
2/09/202623.2523.2723.0123.25628,15222.60
2/06/202623.0723.2522.8723.19568,84622.54
2/05/202623.0423.2322.6023.01720,63222.37
2/04/202623.3823.4623.0123.22736,21022.57
2/03/202623.4623.8422.8523.28801,23122.63
2/02/202623.4423.4422.8323.15822,72522.50
1/30/202623.5423.6423.2723.44607,83522.79
1/29/202623.2623.5723.2223.56465,40522.90
1/28/202623.4023.6523.2123.24357,25322.59
1/27/202623.1123.4523.0923.38604,93822.73
1/26/202623.0523.1322.6523.07912,21422.43