Cycurion, Inc. - Common Stock (CYCU)
0.5818
-0.0582 (-9.09%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/07/2025 | 0.65 | 0.68 | 0.60 | 0.64 | 2,963,110 | 0.64 |
| 3/06/2025 | 0.76 | 0.80 | 0.67 | 0.68 | 6,671,074 | 0.68 |
| 3/05/2025 | 0.87 | 0.98 | 0.73 | 0.77 | 82,157,897 | 0.77 |
| 3/04/2025 | 0.70 | 0.87 | 0.60 | 0.65 | 92,188,131 | 0.65 |
| 3/03/2025 | 0.76 | 0.77 | 0.59 | 0.60 | 4,163,229 | 0.60 |
| 2/28/2025 | 0.73 | 0.86 | 0.70 | 0.79 | 5,925,445 | 0.79 |
| 2/27/2025 | 0.81 | 0.81 | 0.69 | 0.72 | 2,966,590 | 0.72 |
| 2/26/2025 | 0.78 | 0.85 | 0.75 | 0.79 | 2,530,202 | 0.79 |
| 2/25/2025 | 0.90 | 0.90 | 0.70 | 0.88 | 6,899,186 | 0.88 |
| 2/24/2025 | 1.25 | 1.30 | 0.95 | 0.99 | 9,621,709 | 0.99 |
| 2/21/2025 | 1.35 | 1.44 | 1.21 | 1.34 | 9,219,651 | 1.34 |
| 2/20/2025 | 2.38 | 2.49 | 1.52 | 1.61 | 18,982,252 | 1.61 |
| 2/19/2025 | 4.72 | 4.90 | 2.82 | 2.97 | 18,308,391 | 2.97 |
| 2/18/2025 | 10.99 | 10.99 | 3.15 | 3.35 | 881,522 | 3.35 |