Duluth Holdings Inc. - Class B Common Stock (DLTH)

Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	2.25	2.38	2.22	2.33	224,944	2.33
7/21/2025	2.13	2.25	2.07	2.22	34,535	2.22
7/18/2025	2.23	2.23	2.10	2.14	17,953	2.14
7/17/2025	2.15	2.22	2.11	2.22	38,493	2.22
7/16/2025	2.09	2.11	2.06	2.08	16,455	2.08
7/15/2025	2.22	2.22	2.08	2.08	20,281	2.08
7/14/2025	2.10	2.20	2.06	2.20	64,342	2.20
7/11/2025	2.25	2.26	2.09	2.09	31,983	2.09
7/10/2025	2.29	2.29	2.19	2.28	26,328	2.28
7/09/2025	2.18	2.33	2.18	2.33	24,935	2.33
7/08/2025	2.15	2.24	2.08	2.20	44,138	2.20
7/07/2025	2.18	2.18	2.01	2.12	67,791	2.12
7/03/2025	2.20	2.30	2.14	2.20	30,769	2.20
7/02/2025	2.13	2.18	2.12	2.18	28,525	2.18
7/01/2025	2.08	2.20	2.05	2.14	49,483	2.14
6/30/2025	2.04	2.11	2.02	2.10	38,672	2.10
6/27/2025	1.97	2.02	1.94	2.02	26,883	2.02
6/26/2025	1.94	1.97	1.94	1.97	28,858	1.97
6/25/2025	1.98	2.01	1.94	1.94	23,045	1.94
6/24/2025	1.95	2.01	1.94	1.98	26,412	1.98
6/23/2025	2.02	2.02	1.91	1.95	19,434	1.95
6/20/2025	2.04	2.07	2.00	2.02	30,297	2.02
6/18/2025	1.85	1.98	1.85	1.98	62,699	1.98
6/17/2025	1.90	1.90	1.83	1.85	21,139	1.85
6/16/2025	1.88	1.92	1.84	1.86	30,514	1.86
6/13/2025	1.91	1.94	1.82	1.83	101,466	1.83
6/12/2025	2.00	2.02	1.90	1.94	59,662	1.94
6/11/2025	2.06	2.12	1.99	2.00	42,430	2.00
6/10/2025	2.06	2.20	1.95	2.07	61,330	2.07
6/09/2025	1.95	2.19	1.95	2.05	70,848	2.05
6/06/2025	1.84	1.96	1.83	1.93	73,433	1.93
6/05/2025	2.24	2.24	1.82	1.85	334,027	1.85
6/04/2025	2.09	2.24	2.08	2.24	96,635	2.24
6/03/2025	2.01	2.14	1.99	2.07	90,637	2.07
6/02/2025	1.97	2.01	1.89	2.01	90,814	2.01
5/30/2025	1.86	1.91	1.85	1.86	24,204	1.86
5/29/2025	1.93	1.98	1.85	1.88	18,579	1.88
5/28/2025	1.93	1.97	1.92	1.94	38,753	1.94
5/27/2025	1.88	1.98	1.88	1.95	69,050	1.95
5/23/2025	1.93	1.95	1.84	1.84	15,157	1.84
5/22/2025	1.83	1.98	1.83	1.98	64,545	1.98
5/21/2025	1.89	1.91	1.83	1.83	22,670	1.83
5/20/2025	1.83	1.95	1.81	1.90	38,354	1.90
5/19/2025	1.85	1.92	1.82	1.83	21,752	1.83
5/16/2025	1.77	1.94	1.77	1.89	29,486	1.89
5/15/2025	1.72	1.80	1.72	1.78	38,253	1.78
5/14/2025	1.81	1.81	1.72	1.72	64,099	1.72
5/13/2025	1.98	1.98	1.78	1.82	70,313	1.82
5/12/2025	2.03	2.04	1.94	1.95	49,794	1.95
5/09/2025	1.92	1.95	1.88	1.88	13,172	1.88
5/08/2025	1.80	1.96	1.77	1.95	54,294	1.95
5/07/2025	1.74	1.89	1.71	1.81	33,142	1.81
5/06/2025	1.76	1.77	1.71	1.72	18,776	1.72
5/05/2025	1.81	1.82	1.75	1.77	25,540	1.77
5/02/2025	1.75	1.90	1.75	1.80	13,713	1.80
5/01/2025	1.74	1.86	1.73	1.76	54,503	1.76
4/30/2025	1.76	1.81	1.70	1.74	9,807	1.74
4/29/2025	1.80	1.82	1.73	1.75	28,302	1.75
4/28/2025	1.77	1.84	1.75	1.80	22,963	1.80
4/25/2025	1.80	1.83	1.73	1.74	42,149	1.74
4/24/2025	1.86	2.00	1.66	1.81	99,814	1.81
4/23/2025	1.87	1.93	1.84	1.87	19,864	1.87