Dermata Therapeutics, Inc. - Common Stock (DRMA)

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	5.74	5.77	5.40	5.43	27,999	5.43
9/18/2025	5.58	5.98	5.51	5.73	35,425	5.73
9/17/2025	5.90	5.90	5.41	5.58	82,294	5.58
9/16/2025	5.61	6.22	5.54	5.91	139,419	5.91
9/15/2025	5.60	5.69	5.27	5.43	117,183	5.43
9/12/2025	5.30	5.70	5.29	5.41	22,663	5.41
9/11/2025	5.50	5.72	5.40	5.40	36,565	5.40
9/10/2025	5.50	5.74	5.25	5.50	78,547	5.50
9/09/2025	5.46	5.50	5.04	5.19	47,213	5.19
9/08/2025	5.27	5.44	5.25	5.26	8,735	5.26
9/05/2025	5.48	5.62	5.22	5.26	13,998	5.26
9/04/2025	5.90	5.93	5.40	5.50	47,412	5.50
9/03/2025	5.85	5.91	5.62	5.90	10,596	5.90
9/02/2025	5.73	5.84	5.66	5.78	9,189	5.78
8/29/2025	5.39	5.74	5.14	5.74	27,008	5.74
8/28/2025	5.51	5.51	5.35	5.35	2,162	5.35
8/27/2025	5.50	5.57	5.14	5.29	21,551	5.29
8/26/2025	5.74	5.84	5.34	5.50	36,818	5.50
8/25/2025	5.51	6.00	5.51	5.83	51,288	5.83
8/22/2025	5.47	5.61	5.30	5.48	13,078	5.48
8/21/2025	5.24	5.56	5.10	5.33	6,778	5.33
8/20/2025	5.50	5.62	5.09	5.41	26,084	5.41
8/19/2025	5.76	5.86	5.22	5.63	35,313	5.63
8/18/2025	5.95	6.09	5.75	5.92	17,653	5.92
8/15/2025	6.05	6.08	5.78	5.98	7,416	5.98
8/14/2025	6.36	6.54	5.80	5.81	50,819	5.81
8/13/2025	6.08	6.58	5.95	6.45	13,506	6.45
8/12/2025	6.09	6.25	5.75	6.11	31,705	6.11
8/11/2025	6.53	6.53	6.07	6.16	26,329	6.16
8/08/2025	6.16	6.67	6.12	6.46	8,202	6.46
8/07/2025	6.82	6.83	5.94	6.37	36,894	6.37
8/06/2025	6.99	6.99	6.41	6.52	12,814	6.52
8/05/2025	6.95	7.02	6.60	6.99	34,179	6.99
8/04/2025	6.60	7.14	6.34	7.06	61,549	7.06
8/01/2025	6.14	6.88	6.01	6.45	97,240	6.45
7/31/2025	0.59	0.63	0.59	0.62	217,317	6.23
7/30/2025	0.68	0.70	0.61	0.61	354,880	6.12
7/29/2025	0.73	0.73	0.69	0.71	255,063	7.06
7/28/2025	0.72	0.73	0.68	0.70	21,096	7.03
7/25/2025	0.71	0.71	0.68	0.70	32,465	6.99
7/24/2025	0.70	0.75	0.68	0.70	312,984	6.99
7/23/2025	0.69	0.73	0.68	0.71	44,014	7.14
7/22/2025	0.69	0.72	0.68	0.70	77,290	6.97
7/21/2025	0.64	0.74	0.64	0.69	339,895	6.95
7/18/2025	0.68	0.71	0.65	0.65	60,266	6.54
7/17/2025	0.75	0.75	0.65	0.68	139,556	6.83
7/16/2025	0.72	0.74	0.69	0.70	275,767	7.01
7/15/2025	0.73	0.78	0.70	0.73	169,281	7.30
7/14/2025	0.71	0.80	0.69	0.73	269,622	7.29
7/11/2025	0.72	0.78	0.69	0.71	168,611	7.10
7/10/2025	0.66	0.72	0.66	0.72	72,626	7.20
7/09/2025	0.65	0.71	0.63	0.65	80,001	6.50
7/08/2025	0.68	0.68	0.61	0.63	713,868	6.30
7/07/2025	0.67	0.74	0.64	0.69	157,015	6.95
7/03/2025	0.67	0.70	0.65	0.66	42,072	6.64
7/02/2025	0.65	0.69	0.64	0.67	88,869	6.67
7/01/2025	0.60	0.65	0.59	0.64	68,934	6.41
6/30/2025	0.63	0.63	0.58	0.58	50,410	5.85
6/27/2025	0.60	0.61	0.59	0.60	81,568	6.04
6/26/2025	0.63	0.63	0.57	0.59	103,171	5.86
6/25/2025	0.63	0.63	0.60	0.63	110,993	6.26
6/24/2025	0.64	0.65	0.61	0.63	139,965	6.30
6/23/2025	0.68	0.68	0.63	0.63	61,679	6.32
6/20/2025	0.68	0.68	0.66	0.68	114,012	6.76