Home

Dermata Therapeutics, Inc. - Common Stock (DRMA)

5.7700
+0.0400 (0.70%)
NASDAQ · Last Trade: Sep 19th, 10:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20255.585.985.515.7335,4255.73
9/17/20255.905.905.415.5882,2945.58
9/16/20255.616.225.545.91139,4195.91
9/15/20255.605.695.275.43117,1835.43
9/12/20255.305.705.295.4122,6635.41
9/11/20255.505.725.405.4036,5655.40
9/10/20255.505.745.255.5078,5475.50
9/09/20255.465.505.045.1947,2135.19
9/08/20255.275.445.255.268,7355.26
9/05/20255.485.625.225.2613,9985.26
9/04/20255.905.935.405.5047,4125.50
9/03/20255.855.915.625.9010,5965.90
9/02/20255.735.845.665.789,1895.78
8/29/20255.395.745.145.7427,0085.74
8/28/20255.515.515.355.352,1625.35
8/27/20255.505.575.145.2921,5515.29
8/26/20255.745.845.345.5036,8185.50
8/25/20255.516.005.515.8351,2885.83
8/22/20255.475.615.305.4813,0785.48
8/21/20255.245.565.105.336,7785.33
8/20/20255.505.625.095.4126,0845.41
8/19/20255.765.865.225.6335,3135.63
8/18/20255.956.095.755.9217,6535.92
8/15/20256.056.085.785.987,4165.98
8/14/20256.366.545.805.8150,8195.81
8/13/20256.086.585.956.4513,5066.45
8/12/20256.096.255.756.1131,7056.11
8/11/20256.536.536.076.1626,3296.16
8/08/20256.166.676.126.468,2026.46
8/07/20256.826.835.946.3736,8946.37
8/06/20256.996.996.416.5212,8146.52
8/05/20256.957.026.606.9934,1796.99
8/04/20256.607.146.347.0661,5497.06
8/01/20256.146.886.016.4597,2406.45
7/31/20250.590.630.590.62217,3176.23
7/30/20250.680.700.610.61354,8806.12
7/29/20250.730.730.690.71255,0637.06
7/28/20250.720.730.680.7021,0967.03
7/25/20250.710.710.680.7032,4656.99
7/24/20250.700.750.680.70312,9846.99
7/23/20250.690.730.680.7144,0147.14
7/22/20250.690.720.680.7077,2906.97
7/21/20250.640.740.640.69339,8956.95
7/18/20250.680.710.650.6560,2666.54
7/17/20250.750.750.650.68139,5566.83
7/16/20250.720.740.690.70275,7677.01
7/15/20250.730.780.700.73169,2817.30
7/14/20250.710.800.690.73269,6227.29
7/11/20250.720.780.690.71168,6117.10
7/10/20250.660.720.660.7272,6267.20
7/09/20250.650.710.630.6580,0016.50
7/08/20250.680.680.610.63713,8686.30
7/07/20250.670.740.640.69157,0156.95
7/03/20250.670.700.650.6642,0726.64
7/02/20250.650.690.640.6688,8696.60
7/01/20250.600.650.590.6468,9346.41
6/30/20250.630.630.580.5850,4105.85
6/27/20250.600.610.590.6081,5686.04
6/26/20250.630.630.570.59103,1715.86
6/25/20250.630.630.600.63110,9936.26
6/24/20250.640.650.610.63139,9656.30
6/23/20250.680.680.630.6361,6796.32
6/20/20250.680.680.660.68114,0126.76