Home

The Ensign Group, Inc. - Common Stock (ENSG)

130.30
-0.03 (-0.02%)

The Ensign Group is a leading provider of healthcare services, primarily focusing on skilled nursing, rehabilitative care, and assisted living

The company operates a network of facilities across the United States, offering a range of services designed to enhance the quality of life for residents while supporting their medical and therapeutic needs. With a commitment to delivering high-quality care, Ensign Group emphasizes the importance of patient-centric practices and innovative healthcare solutions, fostering a culture of excellence among its staff and creating positive outcomes for the individuals it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-11 - 2025-03-11
DateOpenHighLowCloseVolumeAdjusted Close
3/10/2025130.33133.64129.90130.30425,236130.30
3/07/2025128.41130.78128.20130.33314,590130.33
3/06/2025130.39131.38128.82128.96320,614128.96
3/05/2025128.87131.60128.87131.50415,651131.50
3/04/2025128.30130.65128.30129.52358,354129.52
3/03/2025129.15130.98128.29129.87568,283129.87
2/28/2025132.03132.50125.14129.15750,468129.15
2/27/2025132.11134.74131.97132.66455,074132.66
2/26/2025133.66134.28131.29132.87531,414132.87
2/25/2025129.28136.34129.07135.90568,750135.90
2/24/2025126.26129.38126.00129.09307,284129.09
2/21/2025128.11128.11125.97126.34342,975126.34
2/20/2025126.37128.68125.94127.47406,554127.47
2/19/2025127.24128.31126.02127.12277,817127.12
2/18/2025127.53129.20127.25128.07274,843128.07
2/14/2025130.93131.30127.64128.01416,172128.01
2/13/2025126.55129.64126.22129.57407,274129.57
2/12/2025127.76128.53125.58126.12350,281126.12
2/11/2025129.45129.59127.79129.08402,824129.08
2/10/2025130.71131.60127.85129.23572,688129.23
2/07/2025136.96136.96130.79131.00774,208131.00
2/06/2025143.50144.93134.66135.911,098,962135.91
2/05/2025145.56149.31145.03148.86852,392148.86
2/04/2025141.42145.61141.42145.37437,444145.37
2/03/2025138.48143.04138.48142.42482,127142.42
1/31/2025142.09143.23139.25139.66982,880139.66
1/30/2025141.61143.77141.61142.80440,320142.80
1/29/2025139.71142.00139.71140.58399,479140.58
1/28/2025140.25141.93139.67140.37298,310140.37
1/27/2025139.00142.92138.45140.78374,477140.78
1/24/2025136.68138.67136.51138.65235,745138.65
1/23/2025136.41137.82135.15137.59282,194137.59
1/22/2025140.63140.73136.69136.81320,407136.81
1/21/2025137.68139.45137.05139.33332,169139.33
1/17/2025137.10139.15135.05136.79543,740136.79
1/16/2025134.36137.30133.80136.33392,314136.33
1/15/2025135.74135.79133.67134.58266,036134.58
1/14/2025132.31133.69131.20133.50257,464133.50
1/13/2025130.25132.56130.00132.34290,736132.34
1/10/2025131.68132.59130.31130.95360,735130.95
1/08/2025130.56133.41129.23133.18334,011133.18
1/07/2025130.42131.89128.63130.84475,657130.84
1/06/2025132.22132.22129.45130.06619,765130.06
1/03/2025133.20133.81131.48132.50413,605132.50
1/02/2025133.43134.78132.22132.87396,135132.87
12/31/2024132.780.00132.86132.860132.86
12/30/2024134.02134.02132.09132.78348,024132.72
12/27/2024134.31135.47133.06133.98220,378133.92
12/26/2024134.57135.79134.04135.30181,768135.24
12/24/2024133.66134.76133.27134.72107,863134.66
12/23/2024134.50134.73132.47133.85275,386133.79
12/20/2024134.01136.44133.09134.591,012,762134.53
12/19/2024136.51137.52135.03135.25192,262135.19
12/18/2024139.92140.21135.90136.41358,414136.34
12/17/2024141.51142.37139.05140.00314,349139.93
12/16/2024141.91143.47141.63142.36192,183142.29
12/13/2024141.25143.32140.35142.42300,824142.35
12/12/2024142.94143.07140.62141.28297,347141.21
12/11/2024143.68144.01141.61142.89257,336142.82