Evaxion A/S - American Depositary Share (EVAX)

Historical Prices For Evaxion A/S - American Depositary Share (EVAX)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	5.96	7.35	5.85	6.29	1,448,517	6.29
10/07/2025	7.03	7.20	5.52	5.72	1,738,547	5.72
10/06/2025	5.61	7.23	5.45	6.95	1,423,510	6.95
10/03/2025	4.71	5.48	4.68	5.43	935,955	5.43
10/02/2025	4.39	4.77	4.38	4.74	791,589	4.74
10/01/2025	3.85	4.56	3.81	4.44	974,469	4.44
9/30/2025	3.79	4.09	3.70	3.76	464,694	3.76
9/29/2025	3.90	4.12	3.80	3.80	676,210	3.80
9/26/2025	4.50	4.50	3.53	4.04	1,837,782	4.04
9/25/2025	4.29	4.75	3.91	4.53	77,099,948	4.53
9/24/2025	3.04	3.34	2.96	3.30	104,814	3.30
9/23/2025	3.06	3.15	3.02	3.02	90,789	3.02
9/22/2025	3.10	3.10	2.85	3.05	115,238	3.05
9/19/2025	3.10	3.17	3.02	3.09	112,097	3.09
9/18/2025	3.00	3.15	2.94	3.02	43,127	3.02
9/17/2025	2.86	3.05	2.86	2.92	52,733	2.92
9/16/2025	2.86	2.99	2.86	2.94	13,427	2.94
9/15/2025	3.00	3.02	2.81	2.92	25,150	2.92
9/12/2025	2.82	3.02	2.82	2.94	38,841	2.94
9/11/2025	2.79	2.94	2.72	2.88	39,641	2.88
9/10/2025	2.82	2.92	2.72	2.82	63,044	2.82
9/09/2025	3.04	3.04	2.71	2.80	64,428	2.80
9/08/2025	3.00	3.03	2.90	2.95	52,244	2.95
9/05/2025	2.71	3.03	2.71	2.92	102,340	2.92
9/04/2025	2.64	2.71	2.52	2.69	117,249	2.69
9/03/2025	2.85	2.85	2.55	2.59	111,308	2.59
9/02/2025	2.76	2.80	2.74	2.77	49,686	2.77
8/29/2025	3.05	3.05	2.70	2.75	178,211	2.75
8/28/2025	3.07	3.11	3.02	3.04	14,634	3.04
8/27/2025	3.11	3.11	3.03	3.03	96,812	3.03
8/26/2025	3.18	3.19	3.05	3.11	35,560	3.11
8/25/2025	3.20	3.25	3.15	3.21	55,387	3.21
8/22/2025	3.15	3.29	3.10	3.25	74,198	3.25
8/21/2025	3.05	3.15	2.94	3.10	56,578	3.10
8/20/2025	3.00	3.09	2.91	2.95	142,755	2.95
8/19/2025	3.20	3.40	2.96	3.04	106,967	3.04
8/18/2025	2.95	3.23	2.90	3.22	356,005	3.22
8/15/2025	2.86	2.94	2.81	2.88	28,284	2.88
8/14/2025	3.01	3.01	2.69	2.86	97,400	2.86
8/13/2025	2.84	3.05	2.83	3.04	75,723	3.04
8/12/2025	2.80	2.88	2.72	2.85	24,538	2.85
8/11/2025	2.85	2.89	2.77	2.77	34,229	2.77
8/08/2025	2.95	2.99	2.80	2.83	40,958	2.83
8/07/2025	2.79	2.98	2.75	2.93	108,247	2.93
8/06/2025	2.70	2.84	2.62	2.83	82,791	2.83
8/05/2025	2.74	2.74	2.61	2.68	30,681	2.68
8/04/2025	2.65	2.76	2.62	2.72	45,802	2.72
8/01/2025	2.68	2.72	2.45	2.61	70,477	2.61
7/31/2025	2.89	2.89	2.64	2.68	57,153	2.68
7/30/2025	3.00	3.03	2.75	2.77	126,213	2.77
7/29/2025	3.00	3.00	2.87	2.94	61,906	2.94
7/28/2025	2.85	3.09	2.81	2.94	278,135	2.94
7/25/2025	2.87	2.88	2.56	2.72	703,460	2.72
7/24/2025	2.65	2.78	2.63	2.71	51,001	2.71
7/23/2025	2.54	2.78	2.54	2.68	74,070	2.68
7/22/2025	2.63	2.63	2.53	2.61	34,350	2.61
7/21/2025	2.60	2.68	2.53	2.57	147,908	2.57
7/18/2025	2.71	2.71	2.58	2.63	70,450	2.63
7/17/2025	2.64	2.65	2.54	2.65	32,481	2.65
7/16/2025	2.51	2.68	2.49	2.63	48,662	2.63
7/15/2025	2.66	2.67	2.50	2.54	44,767	2.54
7/14/2025	2.78	2.80	2.54	2.67	87,970	2.67
7/11/2025	2.77	2.85	2.54	2.66	366,420	2.66
7/10/2025	2.57	2.58	2.50	2.58	33,175	2.58
7/09/2025	2.48	2.55	2.41	2.54	61,966	2.54