Evergy, Inc. - Common Stock (EVRG)

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	68.48	70.08	68.00	69.78	3,119,387	69.78
7/21/2025	69.02	69.57	68.76	69.06	1,585,787	69.06
7/18/2025	68.40	69.09	68.00	68.90	1,980,515	68.90
7/17/2025	67.86	68.32	67.64	67.84	2,495,083	67.84
7/16/2025	67.73	68.17	67.48	68.07	2,796,434	68.07
7/15/2025	68.28	68.56	67.30	67.73	2,492,169	67.73
7/14/2025	68.85	69.39	67.77	68.50	2,623,113	68.50
7/11/2025	69.20	69.30	68.69	68.96	3,415,437	68.96
7/10/2025	68.42	69.51	68.23	69.42	2,092,159	69.42
7/09/2025	68.83	69.06	68.26	68.81	2,232,402	68.81
7/08/2025	68.84	69.10	68.09	68.68	2,313,902	68.68
7/07/2025	70.03	70.34	69.02	69.30	2,493,500	69.30
7/03/2025	68.79	70.29	68.71	70.18	1,782,353	70.18
7/02/2025	69.20	69.36	68.31	68.98	2,297,683	68.98
7/01/2025	69.30	69.79	68.69	69.46	2,621,595	69.46
6/30/2025	68.16	69.07	67.86	68.93	2,032,985	68.93
6/27/2025	68.66	69.20	68.02	68.31	2,941,820	68.31
6/26/2025	68.39	68.88	68.14	68.46	2,214,899	68.46
6/25/2025	68.51	68.58	67.99	68.19	2,600,232	68.19
6/24/2025	68.35	69.06	68.33	68.78	2,634,988	68.78
6/23/2025	67.51	68.52	67.40	68.47	2,309,870	68.47
6/20/2025	67.12	67.78	66.89	67.19	2,769,091	67.19
6/18/2025	66.74	66.99	66.19	66.79	3,303,709	66.79
6/17/2025	67.29	67.30	66.19	66.74	1,657,150	66.74
6/16/2025	68.29	68.53	66.99	67.21	2,212,075	67.21
6/13/2025	67.88	68.16	67.60	67.98	2,036,837	67.98
6/12/2025	67.66	67.98	67.23	67.93	2,118,604	67.93
6/11/2025	67.96	68.20	67.44	67.51	2,702,841	67.51
6/10/2025	67.32	68.06	67.18	67.96	2,877,443	67.96
6/09/2025	65.25	67.95	65.25	67.32	5,517,054	67.32
6/06/2025	65.11	65.48	64.80	65.24	1,769,840	65.24
6/05/2025	64.98	65.31	64.70	65.07	1,590,549	65.07
6/04/2025	65.80	66.04	65.01	65.05	2,499,635	65.05
6/03/2025	66.50	66.52	65.14	66.01	2,180,374	66.01
6/02/2025	66.10	66.56	65.83	66.50	1,631,209	66.50
5/30/2025	66.23	66.69	65.91	66.41	2,941,493	66.41
5/29/2025	65.86	66.39	65.40	66.23	1,764,226	66.23
5/28/2025	66.04	66.17	65.19	65.83	2,574,379	65.83
5/27/2025	66.24	66.43	65.72	66.23	2,052,130	66.23
5/23/2025	65.71	65.86	64.75	65.80	1,538,959	65.80
5/22/2025	66.01	66.24	65.24	65.92	1,765,161	65.92
5/21/2025	67.08	67.37	66.25	66.31	1,752,604	66.31
5/20/2025	67.05	67.95	67.05	67.48	2,360,327	67.48
5/19/2025	66.58	67.19	66.48	67.12	2,077,118	67.12
5/16/2025	65.98	67.13	65.70	66.93	2,692,851	66.93
5/15/2025	64.30	65.82	64.22	65.70	1,703,724	65.70
5/14/2025	64.57	64.73	63.29	64.06	5,207,728	64.06
5/13/2025	65.35	65.48	64.50	64.76	2,253,676	64.76
5/12/2025	66.15	66.37	65.12	65.35	3,678,097	65.35
5/09/2025	67.00	67.05	65.95	66.59	2,910,840	66.59
5/08/2025	68.61	69.20	66.39	66.56	6,286,782	66.56
5/07/2025	69.24	70.36	69.24	69.64	2,480,937	69.64
5/06/2025	69.11	69.75	69.07	69.25	1,799,572	69.25
5/05/2025	68.88	69.65	68.63	69.46	1,602,921	69.46
5/02/2025	68.79	69.39	68.17	69.25	1,598,200	69.25
5/01/2025	68.86	69.47	68.20	68.43	1,679,526	68.43
4/30/2025	68.88	69.33	68.37	69.10	2,100,871	69.10
4/29/2025	68.96	69.18	68.58	68.91	1,667,938	68.91
4/28/2025	68.50	69.17	67.91	69.02	1,616,982	69.02
4/25/2025	68.46	68.62	67.65	67.88	2,003,690	67.88
4/24/2025	67.97	68.54	67.49	68.28	1,397,281	68.28
4/23/2025	68.36	68.76	67.42	68.11	1,644,445	68.11