Home

Expedia (EXPE)

218.85
+3.20 (1.48%)
NASDAQ · Last Trade: Oct 26th, 1:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Expedia (EXPE)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/2025217.13220.00215.09218.851,228,057218.85
10/23/2025225.24228.95213.55215.652,677,783215.65
10/22/2025225.40227.87224.12226.391,309,983226.39
10/21/2025217.94227.32217.94226.141,612,176226.14
10/20/2025215.40219.76215.40218.25989,222218.25
10/17/2025213.76216.59212.61214.761,617,546214.76
10/16/2025218.27219.58210.70213.571,846,455213.57
10/15/2025224.75225.29215.19218.432,547,304218.43
10/14/2025213.09224.56212.29223.121,453,940223.12
10/13/2025212.55216.87211.21215.641,497,467215.64
10/10/2025215.50218.02209.80210.331,305,004210.33
10/09/2025214.71216.99213.25216.811,206,647216.81
10/08/2025217.74217.74212.37212.411,170,173212.41
10/07/2025223.25223.46211.39216.161,809,921216.16
10/06/2025220.31240.98216.84223.833,741,996223.83
10/03/2025218.68223.28216.05219.231,801,197219.23
10/02/2025218.40218.40211.51217.692,065,648217.69
10/01/2025214.03218.71212.55217.951,954,224217.95
9/30/2025220.55221.69210.27213.752,587,558213.75
9/29/2025224.50224.97220.16220.511,605,108220.51
9/26/2025216.07223.94215.96222.871,155,376222.87
9/25/2025214.63217.46212.54215.191,585,382215.19
9/24/2025222.31223.27217.63217.831,327,118217.83
9/23/2025222.76225.43219.40221.221,482,223221.22
9/22/2025222.71224.21219.02223.511,842,676223.51
9/19/2025223.45225.10219.94222.433,559,977222.43
9/18/2025226.04226.99221.24221.921,682,503221.92
9/17/2025224.98228.18222.97225.181,186,799225.18
9/16/2025227.96228.71222.76224.981,506,116224.98
9/15/2025222.35229.00221.25228.242,897,322228.24
9/12/2025221.36223.22219.55222.19970,091222.19
9/11/2025216.23222.10215.98221.361,049,880221.36
9/10/2025217.19218.52212.30215.491,076,096215.49
9/09/2025217.11218.00215.87217.701,168,470217.70
9/08/2025214.87217.78214.04217.201,358,815217.20
9/05/2025215.92219.10211.53214.951,353,228214.95
9/04/2025213.46217.00212.49216.521,103,665216.52
9/03/2025212.40214.80210.03212.531,191,273212.53
9/02/2025209.82212.72209.01212.121,120,738212.12
8/29/2025215.00216.21213.50214.801,255,645214.80
8/28/2025212.92215.27210.28214.711,419,951214.71
8/27/2025213.63214.87211.22212.211,389,846211.81
8/26/2025213.00214.46211.88213.631,651,168213.23
8/25/2025214.84216.00211.75213.351,581,363212.95
8/22/2025206.06216.60204.79214.812,218,529214.41
8/21/2025205.31206.19204.16205.351,134,271204.96
8/20/2025206.98207.50204.03205.681,350,784205.29
8/19/2025205.95209.55204.64208.041,726,065207.65
8/18/2025206.98207.95205.48206.671,470,391206.28
8/15/2025208.66210.49207.00207.441,603,234207.05
8/14/2025208.99210.83206.82207.202,379,572206.81
8/13/2025204.00210.28202.52209.682,411,887209.28
8/12/2025193.31203.44192.83203.192,431,466202.81
8/11/2025193.43198.16192.32192.632,348,239192.27
8/08/2025211.60213.00191.15195.266,980,172194.89
8/07/2025184.50188.17181.58187.614,371,152187.26
8/06/2025182.76185.62182.15185.141,797,338184.79
8/05/2025185.80186.41180.43181.841,582,957181.50
8/04/2025179.73185.64179.60184.991,496,589184.64
8/01/2025177.27178.25174.05178.061,674,169177.72
7/31/2025180.34183.34179.46180.221,308,337179.88
7/30/2025179.88182.04177.24179.791,992,634179.45
7/29/2025187.35188.48182.59182.811,262,121182.47
7/28/2025187.53188.84186.12187.161,302,183186.81