Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-05-17 - 2025-08-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	21.30	21.44	21.13	21.18	170,531	21.18
8/14/2025	21.39	21.44	21.27	21.34	153,574	21.34
8/13/2025	21.28	21.52	21.20	21.37	230,672	21.37
8/12/2025	21.47	21.56	21.20	21.45	314,842	21.45
8/11/2025	21.37	21.41	21.19	21.28	191,686	21.28
8/08/2025	21.47	21.55	20.95	21.37	417,682	21.37
8/07/2025	20.75	20.88	20.51	20.53	154,161	20.53
8/06/2025	20.65	20.90	20.65	20.75	102,056	20.75
8/05/2025	20.71	20.75	20.45	20.65	94,984	20.65
8/04/2025	20.66	20.84	20.51	20.59	159,439	20.59
8/01/2025	20.50	20.89	20.30	20.64	118,873	20.64
7/31/2025	20.78	21.00	20.63	20.68	78,821	20.68
7/30/2025	20.93	21.15	20.68	20.80	120,659	20.80
7/29/2025	21.02	21.06	20.71	20.93	158,988	20.93
7/28/2025	21.43	21.49	20.94	20.98	143,272	20.98
7/25/2025	21.50	21.55	21.29	21.40	112,418	21.40
7/24/2025	21.54	21.65	21.43	21.46	113,757	21.46
7/23/2025	21.55	21.69	21.55	21.62	96,555	21.62
7/22/2025	21.40	21.59	21.39	21.55	104,331	21.55
7/21/2025	22.01	22.09	21.38	21.46	146,209	21.46
7/18/2025	21.98	22.08	21.77	21.84	140,985	21.84
7/17/2025	21.69	22.02	21.59	21.99	123,310	21.99
7/16/2025	21.42	21.69	21.32	21.69	111,743	21.69
7/15/2025	21.38	21.58	21.38	21.41	96,781	21.41
7/14/2025	21.20	21.48	21.16	21.46	122,562	21.46
7/11/2025	20.95	21.24	20.94	21.21	173,137	21.21
7/10/2025	20.69	21.08	20.69	21.00	101,264	21.00
7/09/2025	20.86	20.88	20.68	20.76	123,004	20.76
7/08/2025	20.75	21.07	20.69	20.83	200,360	20.83
7/07/2025	20.82	20.98	20.77	20.86	205,832	20.86
7/03/2025	20.62	20.80	20.62	20.78	81,749	20.78
7/02/2025	20.32	20.60	20.31	20.56	140,818	20.56
7/01/2025	20.20	20.48	20.11	20.36	205,775	20.36
6/30/2025	19.90	20.25	19.89	20.20	175,124	20.20
6/27/2025	19.84	20.06	19.77	19.89	173,802	19.89
6/26/2025	19.81	20.04	19.79	19.81	764,163	19.81
6/25/2025	19.95	19.98	19.76	19.81	185,968	19.81
6/24/2025	19.80	20.07	19.80	19.88	163,298	19.88
6/23/2025	19.93	19.95	19.53	19.67	178,096	19.67
6/20/2025	19.95	20.11	19.86	19.93	262,378	19.93
6/18/2025	19.80	20.07	19.80	20.03	153,028	20.03
6/17/2025	19.54	19.80	19.40	19.77	164,267	19.77
6/16/2025	19.73	19.95	19.56	19.60	190,890	19.60
6/13/2025	19.62	19.80	19.51	19.54	206,937	19.54
6/12/2025	20.33	20.50	20.19	20.40	244,067	19.86
6/11/2025	20.68	20.68	20.32	20.42	267,297	19.88
6/10/2025	20.57	20.65	20.45	20.59	156,957	20.05
6/09/2025	20.33	20.59	20.30	20.52	131,737	19.98
6/06/2025	20.25	20.34	20.16	20.32	108,138	19.78
6/05/2025	20.17	20.18	19.88	20.14	155,946	19.61
6/04/2025	20.23	20.25	20.06	20.10	143,456	19.57
6/03/2025	20.30	20.34	20.16	20.23	157,531	19.69
6/02/2025	20.50	20.54	20.15	20.28	272,862	19.74
5/30/2025	20.60	20.62	20.35	20.49	179,925	19.95
5/29/2025	20.32	20.77	20.26	20.57	436,220	20.03
5/28/2025	20.40	20.45	20.25	20.32	88,381	19.78
5/27/2025	20.27	20.38	20.16	20.37	152,859	19.83
5/23/2025	19.84	20.19	19.75	20.13	105,345	19.60
5/22/2025	20.02	20.16	19.85	20.02	90,653	19.49
5/21/2025	20.21	20.38	19.97	19.98	127,833	19.45
5/20/2025	20.18	20.43	20.17	20.38	147,368	19.84
5/19/2025	20.05	20.31	20.05	20.28	259,324	19.74