Galecto, Inc. - Common Stock (GLTO)

28.69
+0.00 (0.00%)
NASDAQ· Last Trade: May 20th, 11:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galecto, Inc. - Common Stock (GLTO)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202628.910.0028.9128.69028.69
3/06/202628.3129.5527.1028.91132,60628.91
3/05/202629.8130.8028.3628.36251,70828.36
3/04/202627.8830.3427.8829.68204,34129.68
3/03/202629.1530.3027.8928.08103,12928.08
3/02/202629.2630.8927.7530.05183,09630.05
2/27/202628.9831.8628.6329.58171,49929.58
2/26/202632.3032.6229.6229.78159,95729.78
2/25/202632.3933.7232.0032.30376,31932.30
2/24/202629.8933.9929.8931.75863,05731.75
2/23/202629.6130.6828.8729.78262,12229.78