INNEOVA Holdings Limited - Ordinary Shares (INEO)

Historical Prices For INNEOVA Holdings Limited - Ordinary Shares (INEO)

Date Range:

2025-02-17 - 2025-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	0.98	1.04	0.85	0.87	73,850	0.87
5/15/2025	1.11	1.11	0.97	0.99	68,484	0.99
5/14/2025	1.12	1.12	0.91	1.08	113,691	1.08
5/13/2025	1.21	1.30	1.12	1.12	124,696	1.12
5/12/2025	1.27	1.38	1.22	1.22	176,893	1.22
5/09/2025	1.30	1.32	1.19	1.30	78,333	1.30
5/08/2025	1.26	1.35	1.02	1.32	334,153	1.32
5/07/2025	1.28	1.35	1.27	1.27	160,790	1.27
5/06/2025	1.30	1.41	1.30	1.30	297,726	1.30
5/05/2025	1.38	1.43	1.30	1.30	305,143	1.30
5/02/2025	1.30	1.40	1.23	1.30	359,413	1.30
5/01/2025	1.40	1.42	1.30	1.30	352,536	1.30
4/30/2025	1.32	1.44	1.14	1.43	6,399,656	1.43
4/29/2025	1.45	1.45	1.01	1.20	1,187,200	1.20
4/28/2025	1.93	1.95	1.34	1.44	23,853,144	1.44