SemiLEDS Corporation - Common Stock (LEDS)

1.9769
+0.0369 (1.90%)
NASDAQ · Last Trade: Jan 14th, 5:45 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/20261.981.981.901.9415,5081.94
1/12/20262.102.101.991.9919,9261.99
1/09/20262.092.172.022.1419,1962.14
1/08/20261.862.041.862.0430,6872.04
1/07/20261.861.891.801.8820,1281.88
1/06/20261.791.871.771.8318,8221.83
1/05/20261.671.791.671.7513,0411.75
1/02/20261.821.821.541.6216,1531.62
12/31/20251.491.561.481.5021,3801.50
12/30/20251.601.681.501.5138,1391.51
12/29/20251.671.741.611.629,9481.62
12/26/20251.761.771.691.7016,6371.70
12/24/20251.801.851.761.801,1431.80
12/23/20251.871.871.801.808,9661.80
12/22/20251.841.891.771.8724,1271.87
12/19/20251.761.881.731.8017,9811.80
12/18/20251.741.821.731.7315,3221.73
12/17/20251.761.861.721.7326,4331.73
12/16/20251.681.821.681.7615,7801.76
12/15/20251.811.881.691.6947,1081.69
12/12/20251.941.991.811.818,7031.81
12/11/20252.002.001.921.949,4981.94
12/10/20251.911.961.881.9617,4811.96
12/09/20251.851.971.851.8829,7011.88
12/08/20251.881.881.801.8414,0571.84
12/05/20251.851.951.841.8810,4521.88
12/04/20251.811.881.811.8524,0231.85
12/03/20251.781.851.731.7834,1071.78
12/02/20251.751.881.711.8330,0471.83
12/01/20251.971.971.711.7379,8991.73
11/28/20252.432.431.942.0291,7422.02
11/26/20252.172.412.172.4115,7672.41
11/25/20252.092.262.042.2130,6612.21
11/24/20252.212.272.112.1930,2602.19
11/21/20252.272.422.212.2113,1182.21
11/20/20252.242.492.242.2621,4032.26
11/19/20252.282.282.202.235,2842.23
11/18/20252.332.382.212.2612,7722.26
11/17/20252.352.472.352.3511,5292.35
11/14/20252.452.552.452.468,7672.46
11/13/20252.452.542.412.457,6142.45
11/12/20252.422.512.362.4737,7282.47
11/11/20252.632.672.382.5135,9782.51
11/10/20252.652.772.542.5640,7282.56
11/07/20252.882.882.492.6562,3892.65
11/06/20253.013.122.802.8832,9832.88
11/05/20253.083.302.912.9731,8952.97
11/04/20253.303.352.922.9747,5702.97
11/03/20252.983.332.983.30164,4183.30
10/31/20252.872.952.812.8919,8502.89
10/30/20253.103.372.772.8188,5182.81
10/29/20252.723.102.723.05218,1003.05
10/28/20252.732.802.652.7951,3402.79
10/27/20252.632.802.472.8050,8322.80
10/24/20252.472.622.472.5516,4862.55
10/23/20252.462.492.442.498,6072.49
10/22/20252.612.612.442.5237,3382.52
10/21/20252.372.762.362.5995,3312.59
10/20/20252.272.492.252.4418,7162.44
10/17/20252.382.422.262.2914,2112.29
10/16/20252.542.542.392.4318,7582.43
10/15/20252.532.532.332.4322,4672.43