Liquidity Services, Inc. - Common Stock (LQDT)

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

Date Range:

2025-07-07 - 2025-10-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	27.52	27.64	27.04	27.09	130,615	27.09
10/03/2025	27.26	27.88	27.19	27.52	172,833	27.52
10/02/2025	27.43	27.46	26.92	27.08	165,611	27.08
10/01/2025	27.16	27.49	26.94	27.43	127,876	27.43
9/30/2025	27.43	27.61	27.11	27.43	156,423	27.43
9/29/2025	27.44	27.54	26.99	27.51	109,817	27.51
9/26/2025	27.37	27.79	27.13	27.30	165,617	27.30
9/25/2025	27.30	27.56	27.20	27.38	161,203	27.38
9/24/2025	27.51	27.82	27.36	27.56	116,125	27.56
9/23/2025	27.90	28.16	27.35	27.48	145,264	27.48
9/22/2025	27.73	28.00	27.44	27.89	193,519	27.89
9/19/2025	28.32	28.61	27.72	27.77	531,623	27.77
9/18/2025	28.07	28.33	27.73	28.24	170,116	28.24
9/17/2025	28.01	28.72	27.70	27.75	265,139	27.75
9/16/2025	27.61	28.06	27.28	28.05	232,498	28.05
9/15/2025	27.16	27.62	27.00	27.61	165,741	27.61
9/12/2025	27.19	27.44	27.00	27.17	140,865	27.17
9/11/2025	27.00	27.34	27.00	27.25	160,899	27.25
9/10/2025	26.12	27.24	26.12	27.06	298,091	27.06
9/09/2025	26.88	26.93	26.33	26.34	129,844	26.34
9/08/2025	26.86	27.00	26.42	26.96	168,457	26.96
9/05/2025	27.04	27.13	26.47	26.77	161,212	26.77
9/04/2025	26.49	26.98	26.36	26.93	129,406	26.93
9/03/2025	26.00	26.56	25.80	26.37	230,563	26.37
9/02/2025	26.28	26.45	26.09	26.12	198,336	26.12
8/29/2025	26.40	26.63	26.19	26.59	197,739	26.59
8/28/2025	26.45	26.47	26.09	26.30	174,600	26.30
8/27/2025	26.40	26.82	26.22	26.29	165,850	26.29
8/26/2025	26.65	26.76	26.38	26.50	124,930	26.50
8/25/2025	27.05	27.20	26.42	26.60	214,109	26.60
8/22/2025	26.39	27.55	26.20	27.20	279,829	27.20
8/21/2025	25.31	26.31	25.31	26.20	189,674	26.20
8/20/2025	25.50	25.81	25.17	25.51	312,138	25.51
8/19/2025	25.95	26.07	25.41	25.54	316,362	25.54
8/18/2025	25.40	25.88	25.18	25.80	345,424	25.80
8/15/2025	26.24	26.40	25.05	25.40	467,880	25.40
8/14/2025	25.80	26.29	25.66	26.22	287,107	26.22
8/13/2025	25.03	26.32	24.72	26.15	451,777	26.15
8/12/2025	24.66	25.53	24.50	24.99	372,735	24.99
8/11/2025	23.71	24.63	23.71	24.56	325,773	24.56
8/08/2025	22.53	24.20	22.30	23.97	571,850	23.97
8/07/2025	24.86	25.69	23.29	23.67	431,262	23.67
8/06/2025	24.43	25.15	24.26	24.85	301,411	24.85
8/05/2025	24.38	24.55	24.16	24.41	372,397	24.41
8/04/2025	23.68	24.30	23.48	24.27	183,838	24.27
8/01/2025	23.58	23.61	23.05	23.48	221,574	23.48
7/31/2025	24.30	24.30	23.60	23.88	312,467	23.88
7/30/2025	24.45	25.73	24.09	24.24	765,558	24.24
7/29/2025	24.38	24.70	24.34	24.53	308,113	24.53
7/28/2025	24.86	25.25	24.02	24.21	198,470	24.21
7/25/2025	25.16	25.28	24.57	24.84	316,780	24.84
7/24/2025	26.14	26.30	24.90	25.11	344,837	25.11
7/23/2025	24.82	26.15	24.66	26.13	378,279	26.13
7/22/2025	24.61	24.85	24.47	24.68	180,667	24.68
7/21/2025	24.84	25.09	24.36	24.52	180,139	24.52
7/18/2025	25.41	25.41	24.71	24.80	216,746	24.80
7/17/2025	24.55	25.30	24.53	25.16	244,554	25.16
7/16/2025	24.46	24.64	24.10	24.46	176,919	24.46
7/15/2025	24.30	24.57	24.11	24.34	252,521	24.34
7/14/2025	23.90	24.25	23.73	24.16	193,777	24.16
7/11/2025	24.38	24.43	23.85	23.93	178,593	23.93
7/10/2025	24.57	24.71	24.34	24.40	185,669	24.40
7/09/2025	24.60	24.70	24.25	24.59	263,582	24.59
7/08/2025	24.30	24.62	24.17	24.56	204,618	24.56