Landsea Homes Corporation - Common Stock (LSEA)

Historical Prices For Landsea Homes Corporation - Common Stock (LSEA)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	11.31	0.00	11.31	11.31	0	11.31
6/23/2025	11.30	11.31	11.29	11.31	1,654,150	11.31
6/20/2025	11.29	11.30	11.29	11.29	988,755	11.29
6/18/2025	11.28	11.30	11.28	11.30	747,295	11.30
6/17/2025	11.29	11.29	11.28	11.29	1,028,442	11.29
6/16/2025	11.29	11.29	11.28	11.28	630,425	11.28
6/13/2025	11.29	11.30	11.27	11.28	1,058,460	11.28
6/12/2025	11.28	11.30	11.28	11.29	1,111,600	11.29
6/11/2025	11.29	11.30	11.27	11.29	859,421	11.29
6/10/2025	11.27	11.28	11.27	11.27	340,943	11.27
6/09/2025	11.28	11.28	11.26	11.28	427,324	11.28
6/06/2025	11.27	11.28	11.26	11.26	300,207	11.26
6/05/2025	11.26	11.29	11.26	11.27	481,188	11.27
6/04/2025	11.26	11.28	11.25	11.27	336,646	11.27