3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

1.6400
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 6:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20261.862.271.551.6463,5511.64
10/30/20262.722.742.312.4026,6522.40
10/29/20260.700.720.670.68178,7542.72
10/28/20260.700.770.690.71249,4492.84
10/27/20260.700.740.640.70293,9802.80
10/26/20260.800.800.710.73290,0242.91
10/23/20260.850.870.810.83237,8353.32
10/22/20260.930.930.870.88243,0403.51
10/21/20260.891.040.840.91861,2513.63
10/20/20260.890.950.840.95956,1283.81
10/19/20261.041.150.910.9376,821,8843.72
10/16/20260.800.870.800.8057,5273.21
10/15/20260.840.870.810.8283,6853.27
10/14/20260.860.900.810.84150,8183.37
10/13/20260.890.890.850.8671,3823.44
10/12/20260.860.930.860.87362,5263.48
10/09/20260.810.880.800.84123,0163.35
10/08/20260.830.870.820.83139,0683.31
10/07/20260.840.850.810.8558,0933.40
10/06/20260.810.840.810.8340,3733.33
10/05/20260.840.850.810.8179,6433.24
10/02/20260.800.870.790.85123,1223.38
10/01/20260.810.820.800.81128,5503.24
9/30/20260.800.830.800.81197,5883.25
9/29/20260.820.860.810.84431,1543.37
9/28/20260.850.870.810.84129,5543.35
9/25/20260.850.920.840.87174,3933.49
9/24/20260.860.930.860.87521,7853.50
9/23/20260.890.990.850.941,784,2603.78
9/22/20260.850.950.800.919,222,8893.63
9/21/20260.960.960.840.88245,3983.53
9/18/20260.950.960.900.931,338,8633.71
9/17/20260.940.980.920.9551,2193.80
9/16/20260.950.970.900.93160,5973.71
9/15/20261.021.020.981.00158,7734.00
9/14/20261.001.070.911.04550,9774.16
9/11/20261.341.391.211.239,580,9834.92
9/10/20261.261.311.261.2639,9045.04
9/09/20261.301.401.251.2887,0605.12
9/08/20261.301.341.271.2955,2695.16
9/04/20261.261.331.251.31131,0735.24
9/03/20261.391.391.261.28232,3695.12
9/02/20261.361.411.331.38147,9995.52
9/01/20261.351.401.341.37956,9115.48
8/31/20261.411.461.391.4255,1735.66
8/28/20261.441.461.381.3963,8555.56
8/27/20261.401.531.381.43150,0155.72
8/26/20261.411.441.401.4035,3355.60
8/25/20261.401.421.381.4055,3675.60
8/24/20261.411.451.361.43128,6175.72
8/21/20261.491.491.421.4777,3395.88
8/20/20261.561.561.441.49296,5135.96
8/19/20261.501.701.421.601,420,3516.40
8/18/20261.461.521.421.5165,6976.04
8/17/20261.491.501.441.46102,9295.84
8/14/20261.551.551.491.5236,9616.08
8/13/20261.541.571.481.5367,2176.12
8/12/20261.631.641.521.55310,8626.20
8/11/20261.541.751.541.63109,9006.52
8/10/20261.611.671.521.58152,0216.32
8/07/20261.591.651.471.63220,5476.52
8/06/20261.471.701.421.55532,8436.20
8/05/20261.431.541.421.4772,9005.88
8/04/20261.411.431.401.4046,0925.60
8/03/20261.451.511.401.4251,5905.68