MasterBeef Group - Ordinary Shares (MB)

Historical Prices For MasterBeef Group - Ordinary Shares (MB)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	3.00	3.47	2.82	3.27	86,592	3.27
4/25/2025	2.96	3.23	2.73	3.05	28,638	3.05
4/24/2025	2.99	3.05	2.78	3.05	29,869	3.05
4/23/2025	3.09	3.10	2.85	3.00	38,027	3.00
4/22/2025	2.97	3.36	2.84	3.15	106,895	3.15
4/21/2025	2.91	3.25	2.74	3.25	63,111	3.25
4/17/2025	3.31	3.59	2.93	3.08	295,494	3.08
4/16/2025	3.44	3.80	3.30	3.38	381,248	3.38
4/15/2025	3.76	4.17	3.65	3.94	311,705	3.94
4/14/2025	3.73	5.37	3.40	4.52	3,750,409	4.52
4/11/2025	3.65	3.90	3.01	3.20	2,460,018	3.20
4/10/2025	3.80	4.67	3.20	4.10	4,845,459	4.10