NeoGenomics, Inc. - Common Stock (NEO)
10.34
-0.33 (-3.14%)
NASDAQ · Last Trade: Oct 27th, 3:32 PM EDT
Historical Prices For NeoGenomics, Inc. - Common Stock (NEO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/24/2025 | 10.62 | 10.70 | 10.50 | 10.67 | 2,826,583 | 10.67 |
| 10/23/2025 | 10.35 | 10.56 | 10.24 | 10.45 | 4,390,549 | 10.45 |
| 10/22/2025 | 10.35 | 10.52 | 10.14 | 10.34 | 3,816,555 | 10.34 |
| 10/21/2025 | 10.57 | 10.65 | 10.43 | 10.43 | 3,159,685 | 10.43 |
| 10/20/2025 | 10.34 | 10.89 | 10.20 | 10.59 | 5,729,856 | 10.59 |
| 10/17/2025 | 10.08 | 10.38 | 10.01 | 10.05 | 3,143,586 | 10.05 |
| 10/16/2025 | 10.00 | 10.40 | 9.99 | 10.28 | 7,488,428 | 10.28 |
| 10/15/2025 | 9.50 | 9.98 | 9.50 | 9.97 | 7,941,657 | 9.97 |
| 10/14/2025 | 9.25 | 9.57 | 9.19 | 9.38 | 4,888,716 | 9.38 |
| 10/13/2025 | 9.12 | 9.62 | 9.10 | 9.34 | 9,449,017 | 9.34 |
| 10/10/2025 | 8.96 | 9.16 | 8.68 | 9.10 | 8,546,559 | 9.10 |
| 10/09/2025 | 9.16 | 9.25 | 8.90 | 8.96 | 2,401,974 | 8.96 |
| 10/08/2025 | 9.06 | 9.46 | 9.02 | 9.17 | 4,228,199 | 9.17 |
| 10/07/2025 | 9.24 | 9.24 | 8.98 | 9.03 | 5,703,738 | 9.03 |
| 10/06/2025 | 9.20 | 9.20 | 8.97 | 9.10 | 3,978,919 | 9.10 |
| 10/03/2025 | 9.00 | 9.17 | 8.82 | 9.10 | 4,490,548 | 9.10 |
| 10/02/2025 | 8.71 | 9.08 | 8.34 | 8.98 | 9,686,811 | 8.98 |
| 10/01/2025 | 7.67 | 8.81 | 7.66 | 8.71 | 4,509,267 | 8.71 |
| 9/30/2025 | 7.73 | 7.77 | 7.56 | 7.72 | 1,836,166 | 7.72 |
| 9/29/2025 | 7.96 | 7.96 | 7.76 | 7.77 | 1,145,063 | 7.77 |
| 9/26/2025 | 7.86 | 8.01 | 7.78 | 7.93 | 1,312,274 | 7.93 |
| 9/25/2025 | 7.74 | 7.95 | 7.65 | 7.87 | 1,162,971 | 7.87 |
| 9/24/2025 | 8.13 | 8.13 | 7.81 | 7.87 | 1,200,828 | 7.87 |
| 9/23/2025 | 8.52 | 8.52 | 8.11 | 8.13 | 967,763 | 8.13 |
| 9/22/2025 | 8.51 | 8.54 | 8.32 | 8.40 | 1,329,526 | 8.40 |
| 9/19/2025 | 8.62 | 8.72 | 8.39 | 8.52 | 3,485,562 | 8.52 |
| 9/18/2025 | 8.22 | 8.70 | 8.20 | 8.62 | 2,203,304 | 8.62 |
| 9/17/2025 | 7.98 | 8.46 | 7.88 | 8.11 | 3,896,628 | 8.11 |
| 9/16/2025 | 8.07 | 8.15 | 7.85 | 7.99 | 1,458,453 | 7.99 |
| 9/15/2025 | 8.02 | 8.20 | 7.60 | 8.08 | 3,835,962 | 8.08 |
| 9/12/2025 | 8.38 | 8.38 | 7.91 | 7.96 | 1,864,432 | 7.96 |
| 9/11/2025 | 7.53 | 8.42 | 7.42 | 8.34 | 2,753,703 | 8.34 |
| 9/10/2025 | 7.81 | 7.83 | 7.36 | 7.48 | 1,813,597 | 7.48 |
| 9/09/2025 | 7.88 | 7.96 | 7.82 | 7.86 | 2,051,393 | 7.86 |
| 9/08/2025 | 7.98 | 8.03 | 7.80 | 7.93 | 3,587,745 | 7.93 |
| 9/05/2025 | 8.10 | 8.29 | 7.96 | 7.98 | 3,604,979 | 7.98 |
| 9/04/2025 | 8.14 | 8.18 | 7.84 | 8.06 | 2,661,882 | 8.06 |
| 9/03/2025 | 8.85 | 8.85 | 8.16 | 8.19 | 3,430,819 | 8.19 |
| 9/02/2025 | 8.76 | 9.04 | 8.55 | 8.81 | 5,658,301 | 8.81 |
| 8/29/2025 | 8.78 | 9.06 | 8.10 | 8.78 | 9,453,545 | 8.78 |
| 8/28/2025 | 7.16 | 7.23 | 6.95 | 7.21 | 2,545,196 | 7.21 |
| 8/27/2025 | 6.65 | 7.12 | 6.65 | 7.08 | 2,459,340 | 7.08 |
| 8/26/2025 | 6.44 | 6.72 | 6.41 | 6.70 | 1,925,766 | 6.70 |
| 8/25/2025 | 6.51 | 6.53 | 6.38 | 6.45 | 1,763,881 | 6.45 |
| 8/22/2025 | 6.25 | 6.62 | 6.24 | 6.61 | 1,827,054 | 6.61 |
| 8/21/2025 | 6.01 | 6.21 | 5.94 | 6.18 | 986,193 | 6.18 |
| 8/20/2025 | 6.29 | 6.29 | 6.00 | 6.10 | 1,108,240 | 6.10 |
| 8/19/2025 | 6.27 | 6.33 | 6.18 | 6.31 | 1,056,013 | 6.31 |
| 8/18/2025 | 6.22 | 6.35 | 6.16 | 6.24 | 1,337,259 | 6.24 |
| 8/15/2025 | 6.24 | 6.32 | 6.15 | 6.21 | 1,796,454 | 6.21 |
| 8/14/2025 | 6.10 | 6.22 | 6.05 | 6.20 | 1,488,616 | 6.20 |
| 8/13/2025 | 6.07 | 6.34 | 6.05 | 6.24 | 1,831,633 | 6.24 |
| 8/12/2025 | 5.85 | 6.21 | 5.78 | 6.08 | 2,394,525 | 6.08 |
| 8/11/2025 | 5.80 | 5.87 | 5.64 | 5.82 | 2,044,444 | 5.82 |
| 8/08/2025 | 5.79 | 5.83 | 5.63 | 5.80 | 1,844,077 | 5.80 |
| 8/07/2025 | 5.82 | 5.93 | 5.62 | 5.76 | 1,916,155 | 5.76 |
| 8/06/2025 | 5.58 | 5.67 | 5.37 | 5.49 | 1,750,121 | 5.49 |
| 8/05/2025 | 5.65 | 5.87 | 5.55 | 5.62 | 3,063,604 | 5.62 |
| 8/04/2025 | 5.21 | 5.70 | 5.09 | 5.67 | 3,704,191 | 5.67 |
| 8/01/2025 | 4.81 | 5.25 | 4.72 | 5.16 | 4,529,136 | 5.16 |
| 7/31/2025 | 5.11 | 5.11 | 4.78 | 4.84 | 4,399,303 | 4.84 |
| 7/30/2025 | 5.22 | 5.57 | 4.94 | 5.10 | 8,285,852 | 5.10 |
| 7/29/2025 | 5.30 | 5.72 | 4.80 | 5.25 | 11,695,342 | 5.25 |
| 7/28/2025 | 6.33 | 6.61 | 6.21 | 6.46 | 2,879,482 | 6.46 |