NexMetals Mining Corp. - Common Stock (NEXM)
3.9300
-0.6100 (-13.44%)
NASDAQ · Last Trade: Oct 28th, 9:44 PM EDT
Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/28/2025 | 4.11 | 4.30 | 3.77 | 3.93 | 406,809 | 3.93 |
| 10/27/2025 | 4.86 | 4.86 | 4.46 | 4.54 | 179,391 | 4.54 |
| 10/24/2025 | 5.05 | 5.12 | 4.81 | 4.88 | 142,799 | 4.88 |
| 10/23/2025 | 5.13 | 5.27 | 5.01 | 5.05 | 71,363 | 5.05 |
| 10/22/2025 | 5.06 | 5.17 | 4.95 | 5.11 | 104,099 | 5.11 |
| 10/21/2025 | 5.57 | 5.61 | 5.14 | 5.14 | 56,309 | 5.14 |
| 10/20/2025 | 5.69 | 5.75 | 5.57 | 5.68 | 59,827 | 5.68 |
| 10/17/2025 | 5.64 | 5.64 | 5.37 | 5.44 | 113,965 | 5.44 |
| 10/16/2025 | 5.80 | 5.96 | 5.56 | 5.66 | 184,121 | 5.66 |
| 10/15/2025 | 6.30 | 6.34 | 5.70 | 5.85 | 264,270 | 5.85 |
| 10/14/2025 | 6.35 | 6.35 | 5.66 | 6.15 | 828,357 | 6.15 |
| 10/13/2025 | 5.64 | 6.65 | 5.61 | 6.34 | 392,590 | 6.34 |
| 10/09/2025 | 5.75 | 0.00 | 5.75 | 5.66 | 0 | 5.66 |
| 10/08/2025 | 5.74 | 0.00 | 5.75 | 5.75 | 0 | 5.75 |
| 10/06/2025 | 5.56 | 0.00 | 5.74 | 5.74 | 0 | 5.74 |
| 10/03/2025 | 5.70 | 0.00 | 5.70 | 5.56 | 0 | 5.56 |
| 10/02/2025 | 0.00 | 0.00 | 5.70 | 5.70 | 0 | 5.70 |