Omada Health, Inc. - Common Stock (OMDA)

Historical Prices For Omada Health, Inc. - Common Stock (OMDA)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	18.69	18.83	17.25	17.48	467,453	17.48
7/07/2025	18.65	19.06	17.80	18.67	405,089	18.67
7/03/2025	17.96	18.92	17.61	18.63	344,526	18.63
7/02/2025	18.25	0.00	18.25	18.10	664,085	18.10