Opera Limited - American Depositary Shares (OPRA)

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	17.19	17.34	16.88	17.20	500,331	17.20
7/24/2025	17.71	17.95	17.03	17.08	526,938	17.08
7/23/2025	17.70	17.81	17.50	17.63	272,223	17.63
7/22/2025	17.62	17.90	17.40	17.49	448,700	17.49
7/21/2025	18.00	18.05	17.29	17.74	917,764	17.74
7/18/2025	18.45	18.64	17.81	17.89	514,459	17.89
7/17/2025	18.61	18.90	18.19	18.26	602,412	18.26
7/16/2025	18.73	18.94	17.98	18.61	358,290	18.61
7/15/2025	18.84	18.99	18.42	18.69	379,416	18.69
7/14/2025	18.32	18.73	18.09	18.60	721,568	18.60
7/11/2025	19.44	19.57	18.20	18.44	1,077,684	18.44
7/10/2025	19.40	19.86	19.12	19.71	509,988	19.71
7/09/2025	19.31	19.73	19.05	19.49	692,082	19.49
7/08/2025	19.40	19.65	19.14	19.14	551,876	19.14
7/07/2025	19.87	19.96	19.32	19.50	548,396	19.50
7/03/2025	20.19	20.24	19.77	19.98	341,818	19.98
7/02/2025	20.43	20.49	19.95	20.08	1,045,383	20.08
7/01/2025	19.14	20.65	19.10	20.33	1,409,326	20.33
6/30/2025	18.53	18.95	18.41	18.90	601,903	18.90
6/27/2025	18.71	18.78	18.09	18.47	619,927	18.47
6/26/2025	18.31	18.80	18.02	18.67	587,463	18.67
6/25/2025	18.30	18.54	18.12	18.33	435,781	18.33
6/24/2025	17.81	18.27	17.63	18.17	563,755	18.17
6/23/2025	17.79	17.80	17.27	17.58	616,814	17.58
6/20/2025	18.59	18.79	17.57	18.03	699,584	18.03
6/18/2025	18.39	18.71	18.20	18.58	668,391	18.58
6/17/2025	18.15	18.57	18.00	18.44	476,524	18.44
6/16/2025	18.68	18.84	18.29	18.40	225,216	18.40
6/13/2025	18.44	18.70	18.26	18.43	324,680	18.43
6/12/2025	18.90	19.26	18.79	18.99	478,360	18.99
6/11/2025	19.06	19.63	18.88	19.10	518,867	19.10
6/10/2025	19.01	19.07	18.48	18.97	268,640	18.97
6/09/2025	19.35	19.45	18.85	18.91	203,290	18.91
6/06/2025	18.36	19.08	18.36	18.98	344,521	18.98
6/05/2025	18.62	18.96	18.22	18.36	404,526	18.36
6/04/2025	18.11	18.67	17.98	18.63	296,197	18.63
6/03/2025	18.50	18.99	18.14	18.18	418,458	18.18
6/02/2025	18.31	18.37	17.79	18.12	447,492	18.12
5/30/2025	17.89	18.42	17.66	18.35	415,076	18.35
5/29/2025	18.24	18.27	17.82	18.05	470,912	18.05
5/28/2025	18.32	18.64	18.01	18.16	341,083	18.16
5/27/2025	17.61	17.99	17.37	17.87	324,142	17.87
5/23/2025	17.51	18.00	17.22	17.37	260,950	17.37
5/22/2025	17.97	18.11	17.79	17.84	227,176	17.84
5/21/2025	18.25	18.55	17.89	17.91	305,262	17.91
5/20/2025	18.07	18.69	18.02	18.41	535,983	18.41
5/19/2025	18.01	18.26	17.71	18.22	393,273	18.22
5/16/2025	18.20	18.54	18.15	18.21	437,033	18.21
5/15/2025	18.50	18.57	17.94	18.23	396,518	18.23
5/14/2025	18.58	18.78	18.40	18.53	450,922	18.53
5/13/2025	18.05	18.58	17.79	18.51	352,083	18.51
5/12/2025	17.60	18.28	17.36	17.98	1,187,184	17.98
5/09/2025	17.19	17.46	16.81	16.98	344,900	16.98
5/08/2025	17.50	17.62	17.14	17.16	326,768	17.16
5/07/2025	17.13	17.44	17.08	17.34	537,200	17.34
5/06/2025	17.20	17.40	17.01	17.16	259,779	17.16
5/05/2025	17.30	17.53	17.14	17.40	425,312	17.40
5/02/2025	17.50	17.65	17.30	17.47	505,398	17.47
5/01/2025	17.15	17.57	16.66	17.18	848,774	17.18
4/30/2025	16.71	17.09	16.20	17.07	830,661	17.07
4/29/2025	16.87	16.91	16.12	16.89	868,439	16.89
4/28/2025	16.84	17.00	15.91	16.53	2,206,058	16.53