Otter Tail Corporation - Common Stock (OTTR)

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	84.12	84.80	83.76	83.99	134,606	83.99
8/28/2025	84.99	84.99	83.77	84.15	138,897	84.15
8/27/2025	84.58	85.14	84.58	84.99	154,009	84.99
8/26/2025	84.73	85.17	84.26	84.88	112,470	84.88
8/25/2025	85.56	85.75	84.88	84.96	135,816	84.96
8/22/2025	83.74	86.22	82.92	85.97	175,382	85.97
8/21/2025	83.27	83.64	82.64	83.09	172,904	83.09
8/20/2025	84.38	85.00	83.02	83.17	158,132	83.17
8/19/2025	82.76	84.46	82.76	84.42	142,765	84.42
8/18/2025	82.56	83.00	82.11	82.81	155,623	82.81
8/15/2025	82.21	82.55	81.52	82.27	227,735	82.27
8/14/2025	82.98	82.98	81.39	82.10	166,046	81.58
8/13/2025	82.36	83.36	81.89	83.27	198,909	82.74
8/12/2025	80.36	82.31	79.39	82.29	182,214	81.76
8/11/2025	80.09	80.11	79.18	79.79	158,267	79.28
8/08/2025	79.71	79.80	78.89	79.73	165,235	79.22
8/07/2025	79.22	80.42	78.81	79.65	228,756	79.14
8/06/2025	80.94	81.00	78.50	78.58	248,663	78.08
8/05/2025	76.28	82.28	76.22	80.94	525,998	80.42
8/04/2025	75.33	76.50	75.33	76.22	213,529	75.73
8/01/2025	76.90	77.15	75.25	75.29	303,956	74.81
7/31/2025	77.61	78.42	77.06	77.18	236,883	76.69
7/30/2025	78.41	79.20	77.77	77.99	199,222	77.49
7/29/2025	77.95	78.38	77.88	78.22	132,355	77.72
7/28/2025	78.39	78.43	77.68	77.81	302,112	77.31
7/25/2025	78.16	78.58	77.96	78.49	152,728	77.99
7/24/2025	78.15	78.15	77.46	77.92	154,663	77.42
7/23/2025	78.71	79.09	77.77	78.15	168,292	77.65
7/22/2025	77.93	79.62	77.93	78.39	205,940	77.89
7/21/2025	77.50	78.50	76.45	77.58	174,408	77.08
7/18/2025	77.21	77.65	76.25	77.19	263,897	76.70
7/17/2025	75.94	77.03	75.72	76.56	210,096	76.07
7/16/2025	76.11	76.67	75.21	76.13	259,944	75.64
7/15/2025	78.99	79.00	76.05	76.11	271,642	75.62
7/14/2025	78.93	79.83	78.20	78.75	117,667	78.25
7/11/2025	80.01	80.04	78.86	78.93	92,969	78.43
7/10/2025	79.30	80.98	79.30	80.27	155,860	79.76
7/09/2025	79.26	79.84	78.84	79.69	127,490	79.18
7/08/2025	78.80	79.87	78.29	78.92	200,409	78.42
7/07/2025	79.43	80.16	78.26	78.83	186,430	78.33
7/03/2025	79.91	80.07	79.47	79.69	83,700	79.18
7/02/2025	79.33	80.00	78.33	79.42	178,235	78.91
7/01/2025	76.88	79.89	76.60	79.05	261,399	78.54
6/30/2025	78.56	78.72	76.90	77.09	277,625	76.60
6/27/2025	78.99	79.17	77.55	78.55	850,976	78.05
6/26/2025	78.12	78.79	77.73	78.65	120,840	78.15
6/25/2025	78.04	78.15	77.02	77.93	220,105	77.43
6/24/2025	78.34	78.72	77.95	78.13	136,399	77.63
6/23/2025	76.74	78.15	76.74	78.09	146,751	77.59
6/20/2025	76.80	77.19	76.54	76.54	455,770	76.05
6/18/2025	75.30	76.53	75.27	76.32	198,991	75.83
6/17/2025	75.97	76.40	75.39	75.47	192,610	74.99
6/16/2025	77.93	78.17	76.08	76.26	204,686	75.77
6/13/2025	78.74	79.56	77.44	77.59	161,576	77.09
6/12/2025	79.35	79.67	78.44	79.33	145,759	78.82
6/11/2025	80.00	80.58	79.39	79.59	170,162	79.08
6/10/2025	78.41	80.02	78.25	79.83	160,082	79.32
6/09/2025	77.45	79.25	77.00	78.41	181,414	77.91
6/06/2025	76.60	77.28	76.56	77.15	120,718	76.66
6/05/2025	76.61	77.14	75.76	76.40	132,815	75.91
6/04/2025	77.32	77.86	76.57	76.64	132,216	76.15
6/03/2025	76.88	77.90	76.75	77.54	151,017	77.04
6/02/2025	76.88	77.34	76.08	76.83	156,278	76.34