Oxford Lane Capital Corp. - Closed End Fund (OXLC)

Historical Prices For Oxford Lane Capital Corp. - Closed End Fund (OXLC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	3.77	3.81	3.73	3.75	7,371,290	3.75
8/28/2025	3.67	3.76	3.67	3.75	3,917,402	3.75
8/27/2025	3.70	3.72	3.66	3.66	2,159,833	3.66
8/26/2025	3.64	3.71	3.64	3.69	5,584,233	3.69
8/25/2025	3.56	3.64	3.55	3.63	3,845,487	3.63
8/22/2025	3.47	3.58	3.47	3.57	5,065,780	3.57
8/21/2025	3.41	3.47	3.39	3.47	3,023,436	3.47
8/20/2025	3.42	3.44	3.38	3.42	2,901,139	3.42
8/19/2025	3.41	3.44	3.38	3.43	4,387,293	3.43
8/18/2025	3.41	3.45	3.38	3.42	4,438,600	3.42
8/15/2025	3.40	3.42	3.38	3.42	4,761,223	3.42
8/14/2025	3.53	3.53	3.46	3.47	6,070,949	3.38
8/13/2025	3.57	3.59	3.49	3.53	8,228,824	3.44
8/12/2025	3.47	3.56	3.46	3.54	8,284,042	3.45
8/11/2025	3.38	3.46	3.36	3.44	7,840,551	3.35
8/08/2025	3.28	3.35	3.25	3.32	9,570,896	3.23
8/07/2025	3.34	3.34	3.18	3.24	18,601,016	3.16
8/06/2025	3.41	3.43	3.33	3.36	10,284,077	3.27
8/05/2025	3.47	3.49	3.41	3.44	5,190,595	3.35
8/04/2025	3.48	3.51	3.44	3.45	5,801,324	3.36
8/01/2025	3.52	3.53	3.45	3.47	6,641,732	3.38
7/31/2025	3.64	3.66	3.55	3.56	6,397,389	3.47
7/30/2025	3.69	3.70	3.62	3.62	5,419,650	3.53
7/29/2025	3.71	3.72	3.65	3.71	5,184,226	3.61
7/28/2025	3.61	3.72	3.60	3.70	9,019,560	3.60
7/25/2025	3.50	3.65	3.50	3.62	8,642,923	3.53
7/24/2025	3.51	3.59	3.27	3.49	46,218,622	3.40
7/23/2025	3.74	3.85	3.62	3.62	42,379,461	3.53
7/22/2025	3.85	3.98	3.85	3.98	5,217,745	3.88
7/21/2025	3.98	3.98	3.81	3.87	16,921,879	3.77
7/18/2025	4.05	4.06	3.96	3.97	8,702,551	3.87
7/17/2025	4.06	4.07	4.00	4.05	4,758,593	3.94
7/16/2025	4.16	4.17	4.12	4.15	5,157,137	3.95
7/15/2025	4.18	4.18	4.13	4.16	3,981,081	3.96
7/14/2025	4.13	4.18	4.12	4.16	4,681,739	3.96
7/11/2025	4.15	4.16	4.11	4.12	3,584,825	3.93
7/10/2025	4.15	4.20	4.14	4.16	2,737,950	3.96
7/09/2025	4.16	4.20	4.14	4.14	3,184,939	3.95
7/08/2025	4.16	4.17	4.13	4.16	2,692,926	3.96
7/07/2025	4.20	4.21	4.13	4.16	4,509,992	3.96
7/03/2025	4.20	4.23	4.19	4.21	3,272,875	4.01
7/02/2025	4.21	4.22	4.19	4.19	4,731,542	3.99
7/01/2025	4.20	4.21	4.16	4.19	4,550,954	3.99
6/30/2025	4.16	4.23	4.16	4.20	5,061,198	4.00
6/27/2025	4.10	4.16	4.09	4.14	3,710,430	3.95
6/26/2025	4.05	4.09	4.04	4.08	4,104,945	3.89
6/25/2025	4.07	4.10	4.04	4.05	3,039,181	3.86
6/24/2025	4.02	4.12	4.02	4.06	4,470,704	3.87
6/23/2025	4.07	4.08	3.93	4.01	9,067,904	3.82
6/20/2025	4.09	4.16	4.08	4.08	3,455,005	3.89
6/18/2025	4.10	4.13	4.05	4.11	9,055,348	3.92
6/17/2025	4.19	4.20	4.09	4.12	8,526,182	3.93
6/16/2025	4.28	4.30	4.18	4.20	8,031,265	4.00
6/13/2025	4.35	4.39	4.30	4.37	6,434,313	4.08
6/12/2025	4.45	4.46	4.36	4.37	6,556,740	4.08
6/11/2025	4.50	4.51	4.43	4.45	3,548,635	4.15
6/10/2025	4.53	4.53	4.47	4.48	5,006,798	4.18
6/09/2025	4.50	4.54	4.48	4.50	3,966,297	4.20
6/06/2025	4.47	4.52	4.46	4.49	4,546,585	4.19
6/05/2025	4.46	4.46	4.42	4.45	4,388,759	4.15
6/04/2025	4.44	4.46	4.40	4.43	5,046,866	4.13
6/03/2025	4.50	4.51	4.39	4.44	6,838,257	4.14
6/02/2025	4.52	4.54	4.49	4.50	3,978,179	4.20