Ping An Biomedical Co., Ltd. - Class A Ordinary Shares (PASW)

0.1353
+0.0049 (3.76%)
NASDAQ· Last Trade: Jul 24th, 3:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ping An Biomedical Co., Ltd. - Class A Ordinary Shares (PASW)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20260.130.140.130.141,588,5410.14
7/22/20260.150.210.110.1320,641,2680.13
7/21/20260.150.150.140.159,4430.15
7/20/20260.140.150.140.1574,3750.15
7/17/20260.150.160.150.1563,7680.15
7/16/20260.160.160.150.1542,6090.15
7/15/20260.150.150.150.1530,9070.15
7/14/20260.160.160.150.1521,3780.15
7/13/20260.170.170.150.1542,2580.15
7/10/20260.160.160.160.1675,1510.16
7/09/20260.150.160.150.1557,7440.15
7/08/20260.150.160.150.15182,4730.15
7/07/20260.150.170.150.15108,9000.15
7/06/20260.170.170.160.1656,7710.16
7/02/20260.170.170.160.16180,2780.16
7/01/20260.160.170.160.1771,4030.17
6/30/20260.160.170.160.1617,8920.16
6/29/20260.160.170.150.1696,8350.16
6/26/20260.160.160.150.16234,1710.16
6/25/20260.160.160.150.1690,3600.16
6/24/20260.170.180.160.16159,2900.16
6/23/20260.170.170.170.1772,3460.17
6/22/20260.180.180.170.1751,8610.17
6/18/20260.180.180.170.1896,9130.18
6/17/20260.170.180.170.18184,1960.18
6/16/20260.170.180.160.17151,3770.17
6/15/20260.170.180.170.18245,4050.18
6/12/20260.170.180.170.17209,5500.17
6/11/20260.190.200.170.181,899,8140.18
6/10/20260.190.200.180.192,573,1390.19
6/09/20260.180.190.180.19381,9150.19
6/08/20260.160.190.160.18495,1980.18
6/05/20260.160.170.160.16492,2780.16
6/04/20260.180.190.170.181,510,9540.18
6/03/20260.170.190.170.17654,3910.17
6/02/20260.160.180.160.17526,1330.17
6/01/20260.160.160.150.16201,2600.16
5/29/20260.160.160.160.1692,6880.16
5/28/20260.150.160.150.16135,7480.16
5/27/20260.160.160.150.15197,9380.15
5/26/20260.160.160.150.16120,9860.16
5/22/20260.160.170.150.16394,4850.16
5/21/20260.150.160.150.1691,0260.16
5/20/20260.140.150.140.14102,6440.14
5/19/20260.150.150.130.15146,8070.15
5/18/20260.160.160.140.1596,1560.15
5/15/20260.150.160.150.15229,2090.15
5/14/20260.150.150.150.15126,7760.15
5/13/20260.150.150.150.15150,9550.15
5/12/20260.160.160.130.14187,7540.14
5/11/20260.150.150.150.1577,7690.15
5/08/20260.140.160.140.15153,8660.15
5/07/20260.150.150.140.15197,3680.15
5/06/20260.160.160.150.16161,3500.16
5/05/20260.160.160.160.1675,0720.16
5/04/20260.160.160.160.1665,6730.16
5/01/20260.160.160.160.1670,2360.16
4/30/20260.160.170.160.16136,6780.16
4/29/20260.170.170.160.16110,8070.16
4/28/20260.160.160.160.16158,6640.16
4/27/20260.170.170.160.1752,9420.17
4/24/20260.170.180.160.16311,9900.16