Performant Healthcare, Inc. - Common Stock (PHLT)

Last Price7.7500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 30th, 4:34 PM EST

Historical Prices For Performant Healthcare, Inc. - Common Stock (PHLT)

Date Range:

2025-09-30 - 2025-12-30

Date	Open	High	Low	Close	Volume	Adjusted Close
10/20/2025	7.73	0.00	7.75	7.75	0	7.75
10/17/2025	7.74	7.74	7.72	7.73	1,427,535	7.73
10/16/2025	7.74	7.74	7.73	7.73	364,706	7.73
10/15/2025	7.74	7.74	7.73	7.73	699,364	7.73
10/14/2025	7.73	7.75	7.72	7.72	1,058,863	7.72
10/13/2025	7.73	7.75	7.72	7.75	1,989,527	7.75
10/10/2025	7.72	7.74	7.72	7.73	647,942	7.73
10/09/2025	7.72	7.73	7.72	7.72	399,699	7.72
10/08/2025	7.71	7.73	7.71	7.72	314,057	7.72
10/07/2025	7.72	7.73	7.71	7.71	536,217	7.71
10/06/2025	7.73	7.73	7.71	7.71	1,369,857	7.71
10/03/2025	7.73	7.73	7.71	7.72	437,420	7.72
10/02/2025	7.71	7.73	7.71	7.73	599,979	7.73
10/01/2025	7.73	7.73	7.71	7.71	527,807	7.71