Pintec Technology Holdings Limited - American Depositary Shares (PT)

1.2200
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 9th, 6:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pintec Technology Holdings Limited - American Depositary Shares (PT)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/20260.970.001.221.2201.22
1/14/20260.960.990.960.9736,3550.97
1/13/20261.021.020.980.9841,3200.98
1/12/20261.021.020.981.0048,0671.00
1/09/20260.981.020.980.9966,3810.99