Aptera Motors Corp. - Class B Common Stock (SEV)

Historical Prices For Aptera Motors Corp. - Class B Common Stock (SEV)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	8.64	8.64	6.63	7.18	479,276	7.18
10/27/2025	9.10	9.99	7.50	7.79	516,906	7.79
10/24/2025	9.20	11.23	8.65	8.85	1,086,199	8.85
10/23/2025	7.20	10.95	6.95	10.84	2,746,121	10.84
10/22/2025	5.87	7.00	5.27	6.87	1,639,852	6.87
10/21/2025	5.29	5.56	5.10	5.52	352,950	5.52
10/20/2025	6.04	6.05	5.06	5.28	666,555	5.28
10/17/2025	7.79	7.85	5.05	5.84	1,493,674	5.84
10/16/2025	19.99	22.43	3.55	8.00	3,461,666	8.00