Berto Acquisition Corp. - Ordinary Shares (TACO)
10.53
+0.01 (0.10%)
NASDAQ · Last Trade: Jul 23rd, 10:18 AM EDT
Historical Prices For Berto Acquisition Corp. - Ordinary Shares (TACO)
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
7/22/2025 | 10.47 | 10.53 | 10.45 | 10.52 | 285,878 | 10.52 |
7/21/2025 | 10.43 | 10.49 | 10.40 | 10.48 | 179,030 | 10.48 |
7/18/2025 | 10.40 | 10.44 | 10.39 | 10.41 | 116,386 | 10.41 |
7/17/2025 | 10.37 | 10.45 | 10.37 | 10.42 | 592,958 | 10.42 |
7/16/2025 | 10.35 | 10.40 | 10.33 | 10.38 | 379,806 | 10.38 |
7/15/2025 | 10.34 | 10.40 | 10.32 | 10.35 | 593,169 | 10.35 |
7/14/2025 | 10.35 | 10.37 | 10.34 | 10.37 | 142,813 | 10.37 |
7/11/2025 | 10.30 | 10.35 | 10.30 | 10.35 | 113,079 | 10.35 |
7/10/2025 | 10.31 | 10.35 | 10.29 | 10.34 | 166,389 | 10.34 |
7/09/2025 | 10.34 | 10.34 | 10.26 | 10.28 | 344,777 | 10.28 |
7/08/2025 | 10.34 | 10.40 | 10.31 | 10.31 | 204,677 | 10.31 |
7/07/2025 | 10.36 | 10.36 | 10.33 | 10.36 | 181,443 | 10.36 |
7/03/2025 | 10.35 | 10.37 | 10.31 | 10.36 | 109,726 | 10.36 |
7/02/2025 | 10.40 | 10.40 | 10.31 | 10.34 | 143,122 | 10.34 |
7/01/2025 | 10.41 | 10.42 | 10.38 | 10.40 | 88,729 | 10.40 |
6/30/2025 | 10.39 | 10.45 | 10.39 | 10.42 | 175,834 | 10.42 |
6/27/2025 | 10.38 | 10.40 | 10.35 | 10.39 | 129,476 | 10.39 |
6/26/2025 | 10.39 | 10.45 | 10.35 | 10.36 | 249,502 | 10.36 |
6/25/2025 | 10.62 | 10.62 | 10.27 | 10.35 | 417,555 | 10.35 |
6/24/2025 | 10.79 | 10.80 | 10.60 | 10.62 | 361,578 | 10.62 |
6/23/2025 | 10.83 | 10.85 | 10.66 | 10.71 | 713,387 | 10.71 |
6/20/2025 | 10.60 | 10.72 | 10.60 | 10.69 | 1,046,552 | 10.69 |
6/18/2025 | 10.51 | 10.63 | 10.50 | 10.53 | 974,144 | 10.53 |
6/17/2025 | 10.39 | 10.41 | 10.37 | 10.39 | 232,082 | 10.39 |
6/16/2025 | 10.30 | 10.40 | 10.29 | 10.36 | 403,353 | 10.36 |
6/13/2025 | 10.35 | 10.35 | 10.29 | 10.30 | 330,752 | 10.30 |
6/12/2025 | 10.28 | 10.30 | 10.27 | 10.29 | 301,710 | 10.29 |
6/11/2025 | 10.29 | 10.29 | 10.26 | 10.26 | 50,310 | 10.26 |
6/10/2025 | 10.29 | 10.29 | 10.25 | 10.26 | 721,751 | 10.26 |
6/09/2025 | 10.34 | 10.34 | 10.27 | 10.29 | 1,036,057 | 10.29 |
6/06/2025 | 10.31 | 10.40 | 10.28 | 10.32 | 792,776 | 10.32 |
6/05/2025 | 10.65 | 11.32 | 10.23 | 10.30 | 294,736 | 10.30 |