Tarsus Pharmaceuticals, Inc. - Common Stock (TARS)

47.10Last Price

-0.05 (-0.11%)Change

Tarsus Pharmaceuticals Inc is a biopharmaceutical company focused on developing innovative therapies for unmet medical needs in the field of ocular health

The company specializes in the discovery and commercialization of treatments aimed at addressing various eye conditions, with an emphasis on conditions that significantly impact the quality of life. Through its research and development efforts, Tarsus is working to provide patients with effective solutions that enhance vision and overall eye health, leveraging advanced scientific approaches to create novel therapeutic options.

Date Range:

2024-12-12 - 2025-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2025	44.65	47.20	43.93	47.15	554,365	47.15
3/10/2025	45.35	45.87	43.74	44.59	485,106	44.59
3/07/2025	43.73	46.77	43.32	46.47	625,268	46.47
3/06/2025	43.80	44.39	43.15	43.57	299,311	43.57
3/05/2025	44.19	44.83	43.28	44.54	468,364	44.54
3/04/2025	41.80	45.68	41.33	44.50	564,310	44.50
3/03/2025	44.21	44.75	42.51	42.72	779,981	42.72
2/28/2025	43.29	44.81	43.03	44.48	845,643	44.48
2/27/2025	42.54	44.42	41.11	43.55	827,048	43.55
2/26/2025	42.35	43.76	41.84	42.56	1,014,089	42.56
2/25/2025	47.44	47.63	40.41	41.29	1,782,501	41.29
2/24/2025	48.20	48.20	45.49	45.54	932,836	45.54
2/21/2025	49.77	50.00	47.11	47.84	465,386	47.84
2/20/2025	49.38	49.63	48.50	48.72	434,841	48.72
2/19/2025	50.58	50.66	49.35	49.55	435,075	49.55
2/18/2025	50.34	51.28	49.72	50.85	512,163	50.85
2/14/2025	52.36	52.52	50.01	50.22	315,387	50.22
2/13/2025	52.75	53.22	51.09	52.23	439,489	52.23
2/12/2025	50.65	52.97	50.65	52.33	460,900	52.33
2/11/2025	51.47	52.01	49.86	51.22	515,071	51.22
2/10/2025	53.33	53.56	50.95	51.76	543,627	51.76
2/07/2025	53.32	54.28	51.34	52.95	620,700	52.95
2/06/2025	56.57	56.96	52.57	53.32	587,257	53.32
2/05/2025	54.89	57.28	54.89	56.94	421,315	56.94
2/04/2025	54.71	55.98	54.21	54.50	310,376	54.50
2/03/2025	52.47	56.21	52.08	54.14	399,761	54.14
1/31/2025	52.25	54.53	51.84	53.76	372,733	53.76
1/30/2025	53.25	53.77	51.30	51.74	509,944	51.74
1/29/2025	50.87	53.44	50.30	53.07	366,904	53.07
1/28/2025	51.50	51.67	50.05	51.06	328,450	51.06
1/27/2025	48.69	54.08	48.20	51.45	712,556	51.45
1/24/2025	49.30	50.20	48.08	48.78	464,371	48.78
1/23/2025	47.89	50.02	47.55	49.12	579,865	49.12
1/22/2025	46.73	48.34	46.38	48.11	458,491	48.11
1/21/2025	46.96	48.00	45.72	46.74	551,225	46.74
1/17/2025	47.29	47.54	46.05	46.52	357,670	46.52
1/16/2025	46.50	47.25	45.61	46.92	437,805	46.92
1/15/2025	45.75	46.69	44.40	46.56	938,163	46.56
1/14/2025	47.82	47.87	43.61	44.33	1,060,137	44.33
1/13/2025	49.97	50.70	45.76	47.02	1,249,626	47.02
1/10/2025	54.05	54.38	51.94	52.69	807,895	52.69
1/08/2025	54.79	55.95	53.31	55.24	904,964	55.24
1/07/2025	56.50	57.00	52.69	55.08	890,708	55.08
1/06/2025	55.99	56.85	54.89	56.20	1,829,374	56.20
1/03/2025	55.14	56.02	54.18	55.67	584,940	55.67
1/02/2025	55.91	57.14	54.53	55.15	834,190	55.15
12/31/2024	54.70	0.00	55.37	55.37	0	55.37
12/30/2024	54.69	57.14	53.51	54.70	506,612	54.70
12/27/2024	54.13	55.22	53.86	55.00	478,975	55.00
12/26/2024	53.80	55.01	53.01	54.35	273,682	54.35
12/24/2024	54.88	54.88	53.66	54.04	128,793	54.04
12/23/2024	52.73	54.61	51.62	54.41	431,962	54.41
12/20/2024	50.52	53.62	50.20	52.91	816,369	52.91
12/19/2024	52.92	53.50	50.54	52.20	321,605	52.20
12/18/2024	53.61	56.77	51.84	52.70	849,958	52.70
12/17/2024	51.61	53.54	51.08	53.26	528,685	53.26
12/16/2024	52.64	53.85	51.23	51.73	473,616	51.73
12/13/2024	49.20	52.99	48.45	52.50	674,505	52.50
12/12/2024	51.59	52.67	49.70	51.08	747,057	51.08