TaskUs, Inc. - Class A Common Stock (TASK)
13.22
+0.07 (0.53%)
Taskus Inc is a provider of outsourcing services that focuses on delivering customer support, digital solutions, and technology services to high-growth companies, particularly in the tech sector
The company partners with clients to enhance their customer experiences, streamline operations, and drive growth through a combination of dedicated workforce solutions and innovative technology. Taskus emphasizes agility and scalability, allowing businesses to meet evolving consumer demands while maintaining a high standard of service. Through its specialized workforce and strategic approach, Taskus plays a crucial role in helping companies navigate the complexities of customer engagement in a fast-paced digital landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/07/2025 | 12.78 | 13.43 | 12.78 | 13.15 | 697,998 | 13.15 |
| 3/06/2025 | 12.85 | 13.26 | 12.73 | 12.90 | 355,505 | 12.90 |
| 3/05/2025 | 13.48 | 13.66 | 12.97 | 12.98 | 295,335 | 12.98 |
| 3/04/2025 | 12.94 | 13.78 | 12.70 | 13.54 | 789,630 | 13.54 |
| 3/03/2025 | 14.13 | 14.15 | 13.05 | 13.23 | 607,620 | 13.23 |
| 2/28/2025 | 14.31 | 14.34 | 13.77 | 14.11 | 491,638 | 14.11 |
| 2/27/2025 | 16.30 | 18.59 | 14.40 | 14.45 | 1,350,016 | 14.45 |
| 2/26/2025 | 15.50 | 16.05 | 15.42 | 15.64 | 625,025 | 15.64 |
| 2/25/2025 | 14.62 | 15.64 | 14.49 | 15.42 | 735,334 | 15.42 |
| 2/24/2025 | 14.54 | 14.85 | 14.07 | 14.62 | 674,524 | 14.62 |
| 2/21/2025 | 14.70 | 14.80 | 14.14 | 14.37 | 525,658 | 14.37 |
| 2/20/2025 | 14.86 | 14.87 | 14.24 | 14.61 | 462,508 | 14.61 |
| 2/19/2025 | 14.94 | 15.40 | 14.80 | 15.00 | 493,067 | 15.00 |
| 2/18/2025 | 15.87 | 15.94 | 14.64 | 15.04 | 392,022 | 15.04 |
| 2/14/2025 | 15.60 | 16.14 | 15.60 | 15.90 | 232,626 | 15.90 |
| 2/13/2025 | 15.46 | 15.61 | 15.15 | 15.60 | 258,834 | 15.60 |
| 2/12/2025 | 15.37 | 15.91 | 15.25 | 15.31 | 419,514 | 15.31 |
| 2/11/2025 | 16.04 | 16.20 | 15.56 | 15.70 | 277,290 | 15.70 |
| 2/10/2025 | 16.60 | 16.60 | 16.11 | 16.24 | 143,530 | 16.24 |
| 2/07/2025 | 15.74 | 16.58 | 15.30 | 16.40 | 603,939 | 16.40 |
| 2/06/2025 | 15.92 | 16.09 | 15.48 | 15.64 | 252,125 | 15.64 |
| 2/05/2025 | 16.15 | 16.17 | 15.75 | 15.84 | 162,683 | 15.84 |
| 2/04/2025 | 16.16 | 16.48 | 15.99 | 16.18 | 109,065 | 16.18 |
| 2/03/2025 | 15.96 | 16.36 | 15.64 | 16.13 | 157,270 | 16.13 |
| 1/31/2025 | 16.95 | 17.18 | 16.37 | 16.45 | 154,815 | 16.45 |
| 1/30/2025 | 16.80 | 17.52 | 16.74 | 16.92 | 127,056 | 16.92 |
| 1/29/2025 | 16.82 | 16.94 | 16.58 | 16.66 | 115,308 | 16.66 |
| 1/28/2025 | 16.62 | 17.21 | 16.34 | 16.83 | 163,932 | 16.83 |
| 1/27/2025 | 16.43 | 16.97 | 15.86 | 16.47 | 356,371 | 16.47 |
| 1/24/2025 | 17.11 | 17.40 | 16.60 | 16.64 | 254,215 | 16.64 |
| 1/23/2025 | 16.75 | 17.35 | 16.52 | 17.11 | 209,454 | 17.11 |
| 1/22/2025 | 16.99 | 17.26 | 16.66 | 16.93 | 250,889 | 16.93 |
| 1/21/2025 | 17.00 | 17.31 | 16.76 | 16.96 | 286,191 | 16.96 |
| 1/17/2025 | 16.92 | 17.09 | 16.62 | 16.77 | 202,904 | 16.77 |
| 1/16/2025 | 16.67 | 17.09 | 16.66 | 16.81 | 521,207 | 16.81 |
| 1/15/2025 | 15.62 | 16.81 | 15.28 | 16.67 | 694,929 | 16.67 |
| 1/14/2025 | 15.19 | 15.38 | 14.31 | 15.25 | 272,723 | 15.25 |
| 1/13/2025 | 15.00 | 15.07 | 14.58 | 15.05 | 184,647 | 15.05 |
| 1/10/2025 | 15.50 | 15.50 | 14.85 | 15.22 | 251,184 | 15.22 |
| 1/08/2025 | 15.05 | 16.00 | 14.93 | 15.57 | 506,908 | 15.57 |
| 1/07/2025 | 17.35 | 17.35 | 14.33 | 15.01 | 856,210 | 15.01 |
| 1/06/2025 | 17.14 | 17.47 | 17.08 | 17.21 | 104,844 | 17.21 |
| 1/03/2025 | 16.98 | 17.13 | 16.80 | 16.99 | 134,046 | 16.99 |
| 1/02/2025 | 17.14 | 17.54 | 16.65 | 16.89 | 234,123 | 16.89 |
| 12/31/2024 | 16.80 | 0.00 | 16.94 | 16.94 | 0 | 16.94 |
| 12/30/2024 | 16.83 | 17.03 | 16.09 | 16.80 | 247,246 | 16.80 |
| 12/27/2024 | 16.95 | 17.24 | 16.60 | 17.02 | 176,619 | 17.02 |
| 12/26/2024 | 16.27 | 17.21 | 16.27 | 17.03 | 199,065 | 17.03 |
| 12/24/2024 | 16.20 | 16.49 | 16.14 | 16.40 | 64,734 | 16.40 |
| 12/23/2024 | 16.24 | 16.38 | 15.89 | 16.10 | 212,754 | 16.10 |
| 12/20/2024 | 15.84 | 16.65 | 15.66 | 16.36 | 306,170 | 16.36 |
| 12/19/2024 | 16.05 | 16.44 | 15.78 | 16.11 | 127,762 | 16.11 |
| 12/18/2024 | 17.32 | 17.48 | 15.49 | 15.90 | 288,511 | 15.90 |
| 12/17/2024 | 17.50 | 17.73 | 17.06 | 17.26 | 249,160 | 17.26 |
| 12/16/2024 | 18.53 | 18.57 | 17.25 | 17.63 | 565,778 | 17.63 |
| 12/13/2024 | 18.00 | 18.60 | 16.64 | 18.46 | 929,658 | 18.46 |
| 12/12/2024 | 16.62 | 16.77 | 15.91 | 15.97 | 196,436 | 15.97 |
| 12/11/2024 | 16.30 | 16.85 | 16.22 | 16.73 | 114,996 | 16.73 |