Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
50.13
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 1st, 9:00 AM EDT
Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 50.12 | 50.13 | 50.12 | 50.13 | 8,193 | 50.13 |
| 7/30/2026 | 50.13 | 50.13 | 50.13 | 50.13 | 1,510 | 50.13 |
| 7/29/2026 | 50.13 | 50.13 | 50.13 | 50.13 | 4,310 | 50.13 |
| 7/28/2026 | 50.12 | 50.13 | 50.11 | 50.13 | 19,832 | 50.13 |
| 7/27/2026 | 50.15 | 50.15 | 50.13 | 50.13 | 7,301 | 50.13 |
| 7/24/2026 | 50.09 | 50.10 | 50.09 | 50.09 | 15,893 | 50.09 |
| 7/23/2026 | 50.04 | 50.06 | 50.04 | 50.04 | 1,827 | 50.04 |
| 7/22/2026 | 50.20 | 50.20 | 50.20 | 50.20 | 455 | 50.20 |
| 7/21/2026 | 50.25 | 50.25 | 50.22 | 50.22 | 43,807 | 50.22 |
| 7/20/2026 | 50.26 | 50.26 | 50.26 | 50.26 | 20,411 | 50.26 |
| 7/17/2026 | 50.27 | 50.27 | 50.27 | 50.27 | 100 | 50.27 |
| 7/16/2026 | 50.25 | 50.26 | 50.24 | 50.25 | 19,919 | 50.25 |
| 7/15/2026 | 50.28 | 50.28 | 50.26 | 50.27 | 3,173 | 50.27 |
| 7/14/2026 | 50.28 | 50.28 | 50.28 | 50.28 | 511 | 50.28 |
| 7/13/2026 | 50.29 | 50.29 | 50.27 | 50.27 | 5,980 | 50.27 |
| 7/10/2026 | 50.28 | 50.29 | 50.28 | 50.29 | 182 | 50.29 |
| 7/09/2026 | 50.27 | 50.27 | 50.27 | 50.27 | 115 | 50.27 |
| 7/08/2026 | 50.29 | 50.29 | 50.27 | 50.27 | 2,990 | 50.27 |
| 7/07/2026 | 50.30 | 50.33 | 50.30 | 50.31 | 102,186 | 50.31 |
| 7/06/2026 | 50.32 | 50.32 | 50.32 | 50.32 | 2,616 | 50.32 |
| 7/02/2026 | 50.29 | 50.32 | 50.29 | 50.30 | 107,844 | 50.30 |
| 7/01/2026 | 50.25 | 50.28 | 50.25 | 50.27 | 19,417 | 50.27 |
| 6/30/2026 | 50.37 | 50.39 | 50.37 | 50.39 | 19,864 | 50.29 |
| 6/29/2026 | 50.39 | 50.39 | 50.31 | 50.37 | 3,966 | 50.27 |
| 6/26/2026 | 50.38 | 50.39 | 50.37 | 50.39 | 7,009 | 50.29 |
| 6/25/2026 | 50.35 | 50.36 | 50.35 | 50.36 | 16,039 | 50.26 |
| 6/24/2026 | 50.34 | 50.34 | 50.34 | 50.34 | 8 | 50.24 |
| 6/23/2026 | 50.33 | 50.33 | 50.30 | 50.33 | 6,926 | 50.22 |
| 6/22/2026 | 50.34 | 50.34 | 50.32 | 50.34 | 1,158 | 50.23 |
| 6/18/2026 | 50.34 | 50.34 | 50.34 | 50.34 | 1,400 | 50.24 |
| 6/17/2026 | 50.32 | 50.32 | 50.30 | 50.30 | 15,508 | 50.20 |
| 6/16/2026 | 50.33 | 50.35 | 50.32 | 50.34 | 8,243 | 50.24 |
| 6/15/2026 | 50.34 | 50.34 | 50.32 | 50.32 | 18,107 | 50.22 |
| 6/12/2026 | 50.30 | 50.31 | 50.30 | 50.31 | 1,212 | 50.21 |
| 6/11/2026 | 50.30 | 50.32 | 50.28 | 50.32 | 4,520 | 50.22 |
| 6/10/2026 | 50.28 | 50.28 | 50.27 | 50.27 | 1,544 | 50.17 |
| 6/09/2026 | 50.33 | 50.33 | 50.24 | 50.33 | 11,280 | 50.22 |
| 6/08/2026 | 50.28 | 50.28 | 50.28 | 50.28 | 80 | 50.18 |
| 6/05/2026 | 50.27 | 50.28 | 50.27 | 50.28 | 310,817 | 50.18 |
| 6/04/2026 | 50.31 | 50.31 | 50.30 | 50.30 | 680 | 50.20 |
| 6/03/2026 | 50.25 | 50.28 | 50.20 | 50.27 | 11,552 | 50.17 |
| 6/02/2026 | 50.23 | 50.25 | 50.23 | 50.24 | 5,972 | 50.14 |
| 6/01/2026 | 50.17 | 50.23 | 50.17 | 50.23 | 6,979 | 50.12 |
| 5/29/2026 | 0.01 | 50.31 | 50.28 | 50.31 | 116,030 | 50.11 |
| 5/28/2026 | 50.27 | 50.27 | 50.25 | 50.27 | 4,014 | 50.06 |
| 5/27/2026 | 50.20 | 50.25 | 50.20 | 50.23 | 35,152 | 50.02 |
| 5/26/2026 | 50.20 | 50.22 | 50.20 | 50.21 | 2,661 | 50.00 |
| 5/22/2026 | 50.15 | 50.16 | 50.12 | 50.12 | 15,688 | 49.91 |
| 5/21/2026 | 50.12 | 50.13 | 50.12 | 50.13 | 4,558 | 49.92 |
| 5/20/2026 | 50.12 | 50.13 | 50.11 | 50.13 | 1,787 | 49.92 |
| 5/19/2026 | 50.09 | 50.09 | 50.05 | 50.09 | 4,493 | 49.88 |
| 5/18/2026 | 50.11 | 50.14 | 50.10 | 50.13 | 5,921 | 49.93 |
| 5/15/2026 | 50.09 | 50.12 | 50.09 | 50.12 | 3,070 | 49.91 |
| 5/14/2026 | 50.19 | 50.19 | 50.19 | 50.19 | 1,502 | 49.98 |
| 5/13/2026 | 50.19 | 50.19 | 50.17 | 50.19 | 67,105 | 49.98 |
| 5/12/2026 | 50.20 | 50.20 | 50.20 | 50.20 | 301 | 49.99 |
| 5/11/2026 | 50.22 | 50.24 | 50.22 | 50.23 | 1,077 | 50.02 |
| 5/08/2026 | 50.22 | 50.24 | 50.22 | 50.23 | 23,046 | 50.02 |
| 5/07/2026 | 50.21 | 50.21 | 50.20 | 50.20 | 19,892 | 50.00 |
| 5/06/2026 | 50.20 | 50.20 | 50.19 | 50.20 | 19,195 | 49.99 |
| 5/05/2026 | 50.17 | 50.17 | 50.07 | 50.12 | 2,536 | 49.91 |
| 5/04/2026 | 50.20 | 50.20 | 50.17 | 50.19 | 1,098 | 49.98 |
| 5/01/2026 | 50.19 | 50.20 | 50.18 | 50.19 | 15,789 | 49.98 |