Touchstone Sands Capital US Select Growth ETF (TSEL)

Historical Prices For Touchstone Sands Capital US Select Growth ETF (TSEL)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	30.39	30.41	30.28	30.38	1,676	30.38
9/18/2025	30.13	30.38	30.13	30.29	11,682	30.29
9/17/2025	30.91	30.91	29.75	29.92	6,709	29.92
9/16/2025	30.08	30.16	30.04	30.13	10,494	30.13
9/15/2025	29.66	30.27	29.66	30.17	13,180	30.17
9/12/2025	29.92	29.97	29.86	29.91	7,780	29.91
9/11/2025	29.71	30.05	29.71	29.92	4,126	29.92
9/10/2025	30.03	30.04	29.79	29.92	3,284	29.92
9/09/2025	29.79	29.83	29.66	29.83	7,966	29.83
9/08/2025	29.69	29.73	29.64	29.73	578	29.73
9/05/2025	29.55	29.55	29.21	29.32	5,807	29.32
9/04/2025	29.24	29.32	29.07	29.31	28,709	29.31
9/03/2025	28.91	29.11	28.89	29.07	119,059	29.07
9/02/2025	28.45	29.00	28.45	28.89	52,415	28.89
8/29/2025	29.06	29.11	29.04	29.08	7,691	29.08
8/28/2025	29.30	29.55	29.30	29.54	1,795	29.54
8/27/2025	29.12	29.21	29.12	29.21	4,552	29.21
8/26/2025	28.97	29.09	28.96	29.07	7,741	29.07
8/25/2025	29.05	29.05	29.04	29.04	4,004	29.04
8/22/2025	29.02	29.06	29.00	29.03	539	29.03
8/21/2025	28.48	28.55	28.40	28.46	5,681	28.46
8/20/2025	28.14	28.54	28.03	28.54	2,102	28.54
8/19/2025	29.02	29.02	28.63	28.63	6,366	28.63
8/18/2025	29.26	29.27	29.26	29.27	4,099	29.27
8/15/2025	29.11	29.12	29.08	29.09	1,157	29.09
8/14/2025	29.05	29.15	28.97	29.03	4,534	29.03
8/13/2025	29.17	29.17	29.01	29.10	12,507	29.10
8/12/2025	29.01	29.19	29.01	29.17	6,789	29.17
8/11/2025	28.91	28.91	28.91	28.91	133	28.91
8/08/2025	29.30	29.30	29.14	29.14	550	29.14
8/07/2025	29.59	29.60	28.96	29.19	3,607	29.19
8/06/2025	28.99	29.26	28.99	29.26	1,449	29.26
8/05/2025	29.07	29.07	28.68	28.70	15,182	28.70
8/04/2025	28.95	28.95	28.95	28.95	214	28.95
8/01/2025	28.31	28.42	28.31	28.39	3,258	28.39
7/31/2025	29.67	29.67	29.24	29.24	2,067	29.24
7/30/2025	28.96	29.28	28.94	29.01	21,576	29.01
7/29/2025	29.26	29.26	28.83	28.86	35,897	28.86
7/28/2025	29.18	29.18	29.10	29.16	10,789	29.16
7/25/2025	29.02	29.05	28.98	28.98	12,959	28.98
7/24/2025	29.00	29.00	28.81	28.81	579	28.81
7/23/2025	28.42	28.60	28.42	28.58	1,318	28.58
7/22/2025	28.72	28.72	28.44	28.44	4,904	28.44
7/21/2025	28.82	28.92	28.79	28.79	4,007	28.79
7/18/2025	28.68	28.71	28.63	28.69	9,519	28.69
7/17/2025	28.69	28.78	28.69	28.76	1,201	28.76
7/16/2025	28.31	28.49	28.31	28.48	8,015	28.48
7/15/2025	28.42	28.50	28.36	28.36	1,922	28.36
7/14/2025	28.35	28.35	28.26	28.26	3,305	28.26
7/11/2025	28.09	28.09	27.97	27.97	13,227	27.97
7/10/2025	28.05	28.28	28.05	28.17	5,291	28.17
7/09/2025	28.62	28.65	28.61	28.65	2,259	28.65
7/08/2025	28.23	28.54	28.23	28.30	9,062	28.30
7/07/2025	28.39	28.51	28.39	28.48	9,498	28.48
7/03/2025	28.31	28.51	28.31	28.49	2,366	28.49
7/02/2025	28.08	28.08	27.97	28.01	978	28.01
7/01/2025	28.38	28.38	27.76	27.90	6,691	27.90
6/30/2025	28.41	28.50	28.41	28.50	1,305	28.50
6/27/2025	28.25	28.30	28.09	28.25	5,536	28.25
6/26/2025	27.74	28.03	27.74	28.03	6,685	28.03
6/25/2025	27.89	27.89	27.65	27.67	19,021	27.67
6/24/2025	27.47	27.78	27.44	27.72	3,732	27.72
6/23/2025	26.85	27.06	26.80	27.05	10,159	27.05
6/20/2025	26.94	26.94	26.77	26.77	5,698	26.77