Upexi, Inc. - Common Stock (UPXI)

Historical Prices For Upexi, Inc. - Common Stock (UPXI)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	13.85	22.57	13.65	15.51	13,052,846	15.51
4/24/2025	10.43	13.75	9.81	13.52	1,664,697	13.52
4/23/2025	11.43	12.60	10.19	11.01	11,319,178	11.01
4/22/2025	7.94	9.80	7.70	9.00	3,020,481	9.00
4/21/2025	10.24	10.24	9.02	9.89	100,280,337	9.89
4/17/2025	2.42	2.42	2.24	2.29	9,336	2.29
4/16/2025	2.73	2.73	2.41	2.49	23,639	2.49
4/15/2025	2.63	2.96	2.44	2.80	89,899	2.80
4/14/2025	2.43	2.79	2.35	2.70	20,254	2.70
4/11/2025	2.33	2.64	2.31	2.56	12,877	2.56
4/10/2025	2.08	2.47	2.00	2.33	56,760	2.33
4/09/2025	2.40	2.60	1.90	2.59	838,522	2.59
4/08/2025	2.02	2.28	1.91	2.18	38,417	2.18
4/07/2025	2.12	2.15	2.01	2.02	5,832	2.02
4/04/2025	2.15	2.19	2.02	2.02	11,976	2.02
4/03/2025	2.24	2.24	2.16	2.16	2,909	2.16
4/02/2025	2.23	2.25	2.20	2.20	2,971	2.20
4/01/2025	2.05	2.23	2.05	2.22	16,225	2.22
3/31/2025	2.24	2.24	2.03	2.09	12,320	2.09
3/28/2025	2.35	2.35	2.24	2.24	5,251	2.24
3/27/2025	2.37	2.39	2.27	2.36	5,295	2.36
3/26/2025	2.39	2.43	2.26	2.26	19,604	2.26
3/25/2025	2.40	2.47	2.32	2.45	17,852	2.45
3/24/2025	2.40	2.45	2.25	2.31	22,484	2.31
3/21/2025	2.50	2.53	2.26	2.33	24,642	2.33
3/20/2025	2.46	2.59	2.45	2.53	10,388	2.53
3/19/2025	2.46	2.50	2.46	2.46	2,527	2.46
3/18/2025	2.55	2.59	2.45	2.53	4,230	2.53
3/17/2025	2.52	2.60	2.50	2.58	4,760	2.58
3/14/2025	2.43	2.52	2.43	2.52	9,538	2.52
3/13/2025	2.58	2.69	2.44	2.44	18,146	2.44
3/12/2025	2.67	2.70	2.57	2.60	8,940	2.60
3/11/2025	2.65	2.74	2.50	2.73	7,769	2.73
3/10/2025	2.72	2.74	2.61	2.61	7,059	2.61
3/07/2025	2.62	2.80	2.49	2.74	23,109	2.74
3/06/2025	2.51	2.93	2.51	2.74	30,504	2.74
3/05/2025	2.57	2.57	2.48	2.49	11,543	2.49
3/04/2025	2.69	2.77	2.33	2.48	88,240	2.48
3/03/2025	3.25	3.52	2.55	2.73	1,044,683	2.73
2/28/2025	3.31	3.41	3.15	3.20	16,106	3.20
2/27/2025	3.61	3.61	3.30	3.35	8,842	3.35
2/26/2025	3.25	3.53	3.24	3.50	15,996	3.50
2/25/2025	3.50	3.72	3.07	3.50	83,266	3.50
2/24/2025	3.27	4.80	3.22	3.74	733,139	3.74
2/21/2025	3.23	3.32	2.83	2.92	33,484	2.92
2/20/2025	3.40	3.54	3.20	3.26	27,562	3.26
2/19/2025	3.53	3.61	3.26	3.38	32,163	3.38
2/18/2025	3.85	3.88	3.50	3.56	49,382	3.56
2/14/2025	3.94	4.00	3.77	3.90	22,816	3.90
2/13/2025	3.89	4.00	3.70	4.00	25,761	4.00
2/12/2025	3.46	3.80	3.35	3.69	89,268	3.69
2/11/2025	3.66	3.67	3.45	3.55	38,706	3.55
2/10/2025	3.86	3.94	3.55	3.68	86,725	3.68
2/07/2025	4.00	4.05	3.80	3.92	114,691	3.92
2/06/2025	3.67	4.50	3.67	3.93	435,232	3.93
2/05/2025	3.69	4.00	3.66	3.70	51,543	3.70
2/04/2025	3.71	3.83	3.62	3.83	11,184	3.83
2/03/2025	3.66	3.99	3.65	3.74	15,317	3.74
1/31/2025	3.73	4.01	3.72	3.77	46,084	3.77
1/30/2025	3.72	3.98	3.59	3.71	24,133	3.71
1/29/2025	3.90	3.94	3.54	3.79	22,089	3.79
1/28/2025	3.89	4.00	3.56	3.90	35,257	3.90
1/27/2025	4.26	4.41	3.75	4.05	56,202	4.05