UroGen Pharma Ltd. - Ordinary Shares (URGN)

9.7200Last Price

-0.1000 (-1.02%)Change

Urogen Pharma Ltd is a biotechnology company focused on developing and commercializing innovative therapies for treating uro-oncological diseases

The company specializes in the research and development of novel drug formulations that target bladder cancer and other urological conditions, aiming to address significant unmet medical needs. With a commitment to advancing patient care, Urogen leverages its proprietary technology platforms to create transformative treatment options that enhance patient outcomes and improve the quality of life for individuals affected by these serious conditions.

Date Range:

2024-12-10 - 2025-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	10.18	10.43	9.77	9.82	390,798	9.82
3/06/2025	10.05	10.29	9.94	10.19	279,363	10.19
3/05/2025	9.67	10.32	9.65	10.17	579,014	10.17
3/04/2025	9.10	9.66	9.06	9.60	509,923	9.60
3/03/2025	9.50	9.57	9.16	9.27	337,166	9.27
2/28/2025	9.25	9.49	9.03	9.46	754,937	9.46
2/27/2025	9.36	9.52	9.25	9.29	228,828	9.29
2/26/2025	9.51	9.60	9.21	9.36	251,735	9.36
2/25/2025	9.77	9.81	9.29	9.51	413,066	9.51
2/24/2025	10.08	10.28	9.45	9.74	487,493	9.74
2/21/2025	10.83	10.86	10.07	10.08	801,781	10.08
2/20/2025	10.91	11.05	10.61	10.71	214,807	10.71
2/19/2025	10.76	11.09	10.60	10.82	218,665	10.82
2/18/2025	10.82	11.09	10.54	10.56	206,592	10.56
2/14/2025	10.60	10.83	10.48	10.77	236,603	10.77
2/13/2025	10.41	10.65	10.38	10.54	215,572	10.54
2/12/2025	10.06	10.43	9.86	10.37	343,012	10.37
2/11/2025	10.53	10.76	10.16	10.24	462,524	10.24
2/10/2025	10.74	10.80	10.52	10.73	509,382	10.73
2/07/2025	10.91	10.92	10.57	10.72	231,947	10.72
2/06/2025	11.64	11.64	10.91	10.95	433,734	10.95
2/05/2025	11.29	11.87	11.29	11.64	371,827	11.64
2/04/2025	11.13	11.54	11.08	11.30	260,041	11.30
2/03/2025	10.81	11.34	10.77	11.21	263,138	11.21
1/31/2025	11.26	11.40	10.84	11.01	317,963	11.01
1/30/2025	11.07	11.64	10.97	11.35	312,628	11.35
1/29/2025	10.68	11.07	10.53	11.01	211,571	11.01
1/28/2025	10.34	10.90	10.24	10.74	184,152	10.74
1/27/2025	10.21	10.60	10.21	10.48	222,984	10.48
1/24/2025	10.18	10.34	10.00	10.24	143,660	10.24
1/23/2025	10.05	10.19	9.85	10.15	181,309	10.15
1/22/2025	10.13	10.47	9.88	10.05	371,876	10.05
1/21/2025	10.42	10.46	10.00	10.19	254,851	10.19
1/17/2025	10.59	10.91	10.22	10.27	262,707	10.27
1/16/2025	10.40	10.59	10.12	10.52	314,056	10.52
1/15/2025	10.68	10.96	10.35	10.39	662,751	10.39
1/14/2025	10.24	10.42	9.78	9.93	530,778	9.93
1/13/2025	10.00	10.20	9.80	10.18	402,577	10.18
1/10/2025	10.95	10.95	10.22	10.24	481,485	10.24
1/08/2025	11.02	11.15	10.87	11.04	340,366	11.04
1/07/2025	11.12	11.76	10.95	11.08	360,233	11.08
1/06/2025	11.15	11.42	10.82	11.01	668,991	11.01
1/03/2025	10.83	11.35	10.78	11.21	525,796	11.21
1/02/2025	10.80	11.21	10.51	10.70	560,535	10.70
12/31/2024	10.52	0.00	10.65	10.65	0	10.65
12/30/2024	10.70	10.91	10.38	10.52	426,422	10.52
12/27/2024	10.97	11.16	10.60	10.76	447,579	10.76
12/26/2024	10.70	11.08	10.58	11.04	602,786	11.04
12/24/2024	10.65	10.88	10.51	10.82	228,808	10.82
12/23/2024	10.64	10.80	10.26	10.71	330,006	10.71
12/20/2024	10.65	11.08	10.51	10.64	1,396,991	10.64
12/19/2024	10.86	11.13	10.54	10.75	233,430	10.75
12/18/2024	11.41	11.49	10.61	10.79	424,026	10.79
12/17/2024	11.24	11.67	11.08	11.33	274,553	11.33
12/16/2024	11.30	11.50	11.19	11.30	218,260	11.30
12/13/2024	11.43	11.50	11.10	11.35	318,330	11.35
12/12/2024	11.30	11.68	11.24	11.47	325,335	11.47
12/11/2024	12.04	12.04	11.33	11.44	365,559	11.44
12/10/2024	12.14	12.21	11.82	12.04	278,374	12.04