Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

Historical Prices For Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

Date Range:

2025-08-10 - 2025-11-10

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	10.51	10.51	10.50	10.50	2,597	10.50
11/06/2025	10.50	10.51	10.50	10.51	3,267	10.51
11/05/2025	10.52	10.52	10.52	10.52	30,738	10.52
11/04/2025	10.50	10.52	10.50	10.52	2,734	10.52
11/03/2025	10.50	10.50	10.49	10.49	2,660	10.49
10/31/2025	10.49	10.52	10.49	10.52	45,737	10.52
10/30/2025	10.50	10.50	10.50	10.50	2,164	10.50
10/29/2025	10.49	10.51	10.48	10.51	26,196	10.51
10/28/2025	10.50	10.50	10.50	10.50	1,282	10.50
10/27/2025	10.49	10.49	10.49	10.49	1,405	10.49
10/24/2025	10.48	10.48	10.48	10.48	1,544	10.48
10/23/2025	10.48	10.48	10.48	10.48	1,667	10.48
10/22/2025	10.48	10.48	10.48	10.48	1,809	10.48
10/21/2025	10.48	10.55	10.48	10.55	3,864	10.55
10/20/2025	10.47	10.51	10.47	10.50	17,988	10.50
10/17/2025	10.48	10.50	10.48	10.50	2,956	10.50
10/16/2025	10.48	10.49	10.48	10.49	1,860	10.49
10/15/2025	10.48	10.48	10.48	10.48	1,906	10.48
10/14/2025	10.47	10.47	10.47	10.47	2,111	10.47
10/13/2025	10.47	10.47	10.47	10.47	2,239	10.47
10/10/2025	10.47	10.47	10.47	10.47	2,420	10.47
10/09/2025	10.47	10.47	10.47	10.47	3,561	10.47
10/08/2025	10.49	0.00	10.46	10.46	2,911	10.46
10/07/2025	10.46	10.46	10.46	10.46	3,026	10.46
10/06/2025	10.48	10.48	10.47	10.47	3,316	10.47
10/03/2025	10.46	10.50	10.46	10.47	104,184	10.47
10/02/2025	10.46	10.46	10.46	10.46	764	10.46
10/01/2025	10.46	10.46	10.45	10.45	826	10.45
9/30/2025	10.45	10.50	10.45	10.50	1,973	10.50
9/29/2025	10.45	10.45	10.45	10.45	1,040	10.45
9/26/2025	10.46	10.46	10.46	10.46	1,088	10.46
9/25/2025	10.45	10.45	10.45	10.45	1,480	10.45
9/24/2025	10.48	10.50	10.45	10.46	2,962	10.46
9/23/2025	10.45	10.99	10.45	10.50	2,306	10.50
9/22/2025	10.45	10.45	10.45	10.45	1,272	10.45
9/19/2025	10.43	10.43	10.43	10.43	1,396	10.43
9/18/2025	10.43	10.45	10.42	10.45	3,722	10.45
9/17/2025	10.44	10.44	10.44	10.44	1,540	10.44
9/16/2025	10.43	10.44	10.43	10.44	5,558	10.44
9/15/2025	10.43	10.46	10.43	10.46	1,878	10.46
9/12/2025	10.43	10.43	10.42	10.42	1,816	10.42
9/11/2025	10.42	10.43	10.42	10.42	1,965	10.42
9/10/2025	10.43	10.43	10.43	10.43	2,127	10.43
9/09/2025	10.42	10.42	10.42	10.42	2,303	10.42
9/08/2025	10.42	10.42	10.42	10.42	2,492	10.42
9/05/2025	10.42	10.42	10.42	10.42	2,697	10.42
9/04/2025	10.42	10.42	10.42	10.42	40,010	10.42
9/03/2025	10.42	10.45	10.42	10.45	2,293	10.45
9/02/2025	10.45	10.45	10.42	10.43	3,433	10.43
8/29/2025	10.45	10.45	10.42	10.42	2,666	10.42
8/28/2025	10.45	10.45	10.42	10.42	2,665	10.42
8/27/2025	10.43	10.43	10.42	10.42	36,750	10.42
8/26/2025	10.42	10.42	10.42	10.42	1,893	10.42
8/25/2025	10.41	10.42	10.41	10.42	2,781	10.42
8/22/2025	10.42	10.42	10.41	10.42	8,910	10.42
8/21/2025	10.42	10.42	10.41	10.41	5,917	10.41
8/20/2025	10.41	10.42	10.40	10.41	5,407	10.41
8/19/2025	10.41	10.41	10.40	10.40	2,528	10.40
8/18/2025	10.40	10.42	10.40	10.42	3,752	10.42
8/15/2025	10.40	10.42	10.40	10.42	4,685	10.42
8/14/2025	10.41	10.45	10.40	10.41	4,989	10.41
8/13/2025	10.40	10.40	10.40	10.40	17,686	10.40
8/12/2025	10.40	10.40	10.40	10.40	20,102	10.40
8/11/2025	10.40	10.40	10.40	10.40	2,801	10.40