VenHub Global, Inc. - Common Stock (VHUB)
2.9250
-0.0650 (-2.17%)
NASDAQ · Last Trade: Feb 20th, 11:08 AM EST
Historical Prices For VenHub Global, Inc. - Common Stock (VHUB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/19/2026 | 2.91 | 3.42 | 2.90 | 2.99 | 741,885 | 2.99 |
| 2/18/2026 | 2.89 | 3.10 | 2.68 | 2.92 | 621,335 | 2.92 |
| 2/17/2026 | 2.54 | 3.59 | 2.39 | 3.33 | 9,116,603 | 3.33 |
| 2/13/2026 | 2.38 | 2.44 | 2.12 | 2.44 | 339,615 | 2.44 |
| 2/12/2026 | 2.58 | 2.65 | 2.23 | 2.49 | 249,269 | 2.49 |
| 2/11/2026 | 3.36 | 3.36 | 2.35 | 2.62 | 698,607 | 2.62 |
| 2/10/2026 | 3.44 | 4.11 | 3.40 | 3.52 | 506,699 | 3.52 |
| 2/09/2026 | 4.73 | 4.85 | 3.40 | 3.49 | 644,988 | 3.49 |
| 2/06/2026 | 5.37 | 5.55 | 4.47 | 4.83 | 517,151 | 4.83 |
| 2/05/2026 | 5.86 | 6.25 | 5.37 | 5.55 | 477,761 | 5.55 |
| 2/04/2026 | 5.77 | 6.50 | 4.34 | 6.44 | 1,135,371 | 6.44 |
| 2/03/2026 | 7.58 | 7.66 | 5.56 | 5.76 | 1,046,941 | 5.76 |
| 2/02/2026 | 13.00 | 15.34 | 7.03 | 8.08 | 9,804,038 | 8.08 |
| 1/30/2026 | 24.00 | 24.00 | 6.05 | 6.42 | 3,732,471 | 6.42 |