Veraxa Biotech AG - Ordinary Shares (VRXA)

2.0400
+0.3150 (18.26%)
NASDAQ· Last Trade: Jul 5th, 5:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veraxa Biotech AG - Ordinary Shares (VRXA)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20261.762.421.762.045,055,4302.04
7/01/20261.841.851.701.73964,8861.73
6/30/20262.202.201.881.88358,1361.88
6/29/20262.402.402.112.17201,8322.17
6/26/20262.452.452.222.32219,2192.32
6/25/20262.202.502.062.35486,5152.35
6/24/20262.772.802.052.30828,3142.30
6/23/20263.903.902.802.91817,2672.91
6/22/20264.254.503.914.14498,4094.14
6/18/20265.305.304.204.48772,2894.48
6/17/20268.508.725.025.86871,6245.86
6/16/202621.5721.577.829.46561,4189.46
6/15/202620.8024.1918.8721.2659,87721.26
6/12/202620.0026.0117.1220.0024,72220.00
6/11/202618.6527.3615.2524.7932,86424.79