Weyco Group, Inc. - Common Stock (WEYS)

Historical Prices For Weyco Group, Inc. - Common Stock (WEYS)

Date Range:

2025-04-10 - 2025-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/09/2025	33.70	33.70	32.65	33.08	5,038	33.08
7/08/2025	33.55	34.02	33.23	33.60	12,794	33.60
7/07/2025	33.59	34.16	32.95	33.06	13,563	33.06
7/03/2025	33.93	34.13	33.68	34.02	6,235	34.02
7/02/2025	33.71	33.71	33.32	33.58	7,451	33.58
7/01/2025	33.32	34.63	33.30	33.74	11,410	33.74
6/30/2025	34.05	34.12	33.03	33.16	10,179	33.16
6/27/2025	33.39	33.98	33.33	33.78	53,786	33.78
6/26/2025	32.99	33.91	32.59	33.67	10,636	33.67
6/25/2025	33.00	33.40	32.18	32.99	13,920	32.99
6/24/2025	31.30	32.74	30.97	32.73	23,951	32.73
6/23/2025	30.51	31.30	30.00	31.30	13,345	31.30
6/20/2025	31.22	31.22	29.71	30.03	39,029	30.03
6/18/2025	29.78	30.97	29.73	30.79	16,830	30.79
6/17/2025	29.76	30.29	29.71	29.93	10,295	29.93
6/16/2025	29.50	30.37	29.49	30.17	9,634	30.17
6/13/2025	30.74	30.74	29.30	29.58	12,690	29.58
6/12/2025	31.42	31.42	30.90	31.04	11,305	31.04
6/11/2025	32.02	33.19	31.75	32.04	14,115	32.04
6/10/2025	33.22	33.22	31.83	31.96	8,662	31.96
6/09/2025	31.87	31.98	31.57	31.67	11,423	31.67
6/06/2025	32.02	32.27	31.41	31.91	13,334	31.91
6/05/2025	32.23	32.35	31.50	31.69	13,010	31.69
6/04/2025	31.62	31.69	31.62	31.69	6,081	31.69
6/03/2025	31.87	32.33	31.63	31.70	13,994	31.70
6/02/2025	31.77	32.00	31.53	31.65	16,073	31.65
5/30/2025	30.97	32.02	30.97	31.36	14,336	31.36
5/29/2025	31.77	32.10	31.33	31.42	6,671	31.42
5/28/2025	31.58	31.97	30.80	31.30	20,237	31.30
5/27/2025	32.50	32.50	31.56	31.88	8,181	31.88
5/23/2025	30.78	31.25	30.78	31.19	7,511	31.19
5/22/2025	31.06	31.90	31.06	31.48	14,631	31.48
5/21/2025	32.00	32.00	31.03	31.30	20,982	31.30
5/20/2025	32.82	32.85	31.66	31.87	17,492	31.87
5/19/2025	33.00	33.56	32.49	33.54	10,588	33.54
5/16/2025	33.47	33.79	31.51	33.23	17,619	33.23
5/15/2025	31.86	34.00	31.86	33.61	29,435	33.34
5/14/2025	31.79	32.73	31.36	31.90	13,986	31.64
5/13/2025	33.16	33.61	31.93	32.13	9,440	31.87
5/12/2025	33.92	33.92	32.93	33.21	22,066	32.94
5/09/2025	32.00	33.50	31.38	32.60	67,434	32.34
5/08/2025	31.21	32.83	31.21	32.02	13,174	31.76
5/07/2025	30.88	32.05	30.07	31.21	17,991	30.96
5/06/2025	30.67	32.25	30.21	30.24	9,814	30.00
5/05/2025	30.91	31.85	30.59	30.69	18,033	30.44
5/02/2025	30.18	31.47	29.42	30.62	126,040	30.37
5/01/2025	30.00	30.83	29.30	29.69	26,490	29.45
4/30/2025	28.92	29.94	28.26	29.90	23,038	29.66
4/29/2025	28.20	28.95	28.20	28.94	9,351	28.71
4/28/2025	28.40	29.03	28.06	28.31	14,535	28.08
4/25/2025	28.18	28.54	28.01	28.54	5,210	28.31
4/24/2025	28.19	29.15	27.79	28.34	21,481	28.11
4/23/2025	29.65	30.36	28.22	28.40	19,955	28.17
4/22/2025	28.06	29.43	28.06	29.43	8,476	29.19
4/21/2025	28.47	28.95	28.05	28.05	13,300	27.82
4/17/2025	28.54	29.42	28.50	28.97	7,727	28.74
4/16/2025	28.82	28.82	27.94	28.57	9,124	28.34
4/15/2025	29.13	29.25	28.65	29.06	14,060	28.83
4/14/2025	29.87	29.87	28.90	29.60	13,191	29.36
4/11/2025	28.90	30.27	28.70	29.70	9,960	29.46
4/10/2025	30.33	30.36	29.07	29.33	16,863	29.09