Home

Weyco Group, Inc. - Common Stock (WEYS)

33.07
-0.01 (-0.03%)
NASDAQ · Last Trade: Jul 10th, 2:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Weyco Group, Inc. - Common Stock (WEYS)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202533.7033.7032.6533.085,03833.08
7/08/202533.5534.0233.2333.6012,79433.60
7/07/202533.5934.1632.9533.0613,56333.06
7/03/202533.9334.1333.6834.026,23534.02
7/02/202533.7133.7133.3233.587,45133.58
7/01/202533.3234.6333.3033.7411,41033.74
6/30/202534.0534.1233.0333.1610,17933.16
6/27/202533.3933.9833.3333.7853,78633.78
6/26/202532.9933.9132.5933.6710,63633.67
6/25/202533.0033.4032.1832.9913,92032.99
6/24/202531.3032.7430.9732.7323,95132.73
6/23/202530.5131.3030.0031.3013,34531.30
6/20/202531.2231.2229.7130.0339,02930.03
6/18/202529.7830.9729.7330.7916,83030.79
6/17/202529.7630.2929.7129.9310,29529.93
6/16/202529.5030.3729.4930.179,63430.17
6/13/202530.7430.7429.3029.5812,69029.58
6/12/202531.4231.4230.9031.0411,30531.04
6/11/202532.0233.1931.7532.0414,11532.04
6/10/202533.2233.2231.8331.968,66231.96
6/09/202531.8731.9831.5731.6711,42331.67
6/06/202532.0232.2731.4131.9113,33431.91
6/05/202532.2332.3531.5031.6913,01031.69
6/04/202531.6231.6931.6231.696,08131.69
6/03/202531.8732.3331.6331.7013,99431.70
6/02/202531.7732.0031.5331.6516,07331.65
5/30/202530.9732.0230.9731.3614,33631.36
5/29/202531.7732.1031.3331.426,67131.42
5/28/202531.5831.9730.8031.3020,23731.30
5/27/202532.5032.5031.5631.888,18131.88
5/23/202530.7831.2530.7831.197,51131.19
5/22/202531.0631.9031.0631.4814,63131.48
5/21/202532.0032.0031.0331.3020,98231.30
5/20/202532.8232.8531.6631.8717,49231.87
5/19/202533.0033.5632.4933.5410,58833.54
5/16/202533.4733.7931.5133.2317,61933.23
5/15/202531.8634.0031.8633.6129,43533.34
5/14/202531.7932.7331.3631.9013,98631.64
5/13/202533.1633.6131.9332.139,44031.87
5/12/202533.9233.9232.9333.2122,06632.94
5/09/202532.0033.5031.3832.6067,43432.34
5/08/202531.2132.8331.2132.0213,17431.76
5/07/202530.8832.0530.0731.2117,99130.96
5/06/202530.6732.2530.2130.249,81430.00
5/05/202530.9131.8530.5930.6918,03330.44
5/02/202530.1831.4729.4230.62126,04030.37
5/01/202530.0030.8329.3029.6926,49029.45
4/30/202528.9229.9428.2629.9023,03829.66
4/29/202528.2028.9528.2028.949,35128.71
4/28/202528.4029.0328.0628.3114,53528.08
4/25/202528.1828.5428.0128.545,21028.31
4/24/202528.1929.1527.7928.3421,48128.11
4/23/202529.6530.3628.2228.4019,95528.17
4/22/202528.0629.4328.0629.438,47629.19
4/21/202528.4728.9528.0528.0513,30027.82
4/17/202528.5429.4228.5028.977,72728.74
4/16/202528.8228.8227.9428.579,12428.34
4/15/202529.1329.2528.6529.0614,06028.83
4/14/202529.8729.8728.9029.6013,19129.36
4/11/202528.9030.2728.7029.709,96029.46
4/10/202530.3330.3629.0729.3316,86329.09