Xometry, Inc. - Class A Common Stock (XMTR)

Historical Prices For Xometry, Inc. - Class A Common Stock (XMTR)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	53.48	54.16	52.35	53.81	1,030,236	53.81
9/18/2025	51.84	53.29	51.04	52.43	495,884	52.43
9/17/2025	51.10	52.30	50.52	51.66	626,426	51.66
9/16/2025	52.66	52.67	50.99	51.16	719,551	51.16
9/15/2025	51.72	53.57	50.01	52.13	1,000,936	52.13
9/12/2025	50.48	51.40	49.76	50.96	487,714	50.96
9/11/2025	48.65	50.80	48.10	50.63	649,345	50.63
9/10/2025	50.02	50.43	47.73	48.31	542,583	48.31
9/09/2025	51.56	51.76	48.67	49.84	768,175	49.84
9/08/2025	50.02	51.87	49.00	51.79	687,512	51.79
9/05/2025	49.92	50.41	48.28	49.68	605,689	49.68
9/04/2025	46.96	49.52	45.62	49.16	865,280	49.16
9/03/2025	51.16	51.49	46.62	46.71	1,240,290	46.71
9/02/2025	49.17	51.68	48.81	51.00	1,266,667	51.00
8/29/2025	49.55	49.98	48.81	49.48	446,841	49.48
8/28/2025	47.91	51.26	47.75	49.89	703,013	49.89
8/27/2025	48.51	48.99	47.29	47.45	522,649	47.45
8/26/2025	48.32	48.81	47.52	48.16	513,362	48.16
8/25/2025	49.04	49.61	47.81	47.86	834,507	47.86
8/22/2025	46.60	49.50	46.13	49.26	907,913	49.26
8/21/2025	43.97	46.76	43.50	46.57	686,928	46.57
8/20/2025	45.25	45.60	43.81	44.53	676,078	44.53
8/19/2025	47.86	48.45	45.68	45.73	497,098	45.73
8/18/2025	47.80	48.09	46.12	47.39	570,022	47.39
8/15/2025	47.52	48.47	46.62	47.68	617,799	47.68
8/14/2025	46.47	47.66	46.28	47.18	665,279	47.18
8/13/2025	47.58	48.09	45.52	47.90	927,507	47.90
8/12/2025	43.93	48.60	43.30	47.46	1,277,202	47.46
8/11/2025	41.50	43.38	41.23	43.04	525,343	43.04
8/08/2025	42.88	42.88	41.27	41.64	947,297	41.64
8/07/2025	44.08	44.97	41.24	43.08	1,071,252	43.08
8/06/2025	44.78	46.94	41.89	44.06	2,008,965	44.06
8/05/2025	38.67	47.46	37.60	44.28	6,211,665	44.28
8/04/2025	31.50	31.96	30.90	30.97	716,324	30.97
8/01/2025	31.03	31.91	30.63	31.07	594,086	31.07
7/31/2025	31.46	32.91	31.03	32.34	620,942	32.34
7/30/2025	31.73	32.40	30.82	31.18	765,830	31.18
7/29/2025	33.13	33.55	31.59	31.66	410,523	31.66
7/28/2025	33.06	33.06	31.89	32.84	361,788	32.84
7/25/2025	31.58	32.69	31.44	32.62	373,833	32.62
7/24/2025	31.98	32.50	31.47	31.52	425,053	31.52
7/23/2025	31.98	32.81	31.94	32.47	488,444	32.47
7/22/2025	34.77	34.78	31.62	31.80	911,287	31.80
7/21/2025	35.31	36.08	34.63	34.80	451,037	34.80
7/18/2025	35.71	35.94	34.68	35.05	759,916	35.05
7/17/2025	34.78	35.61	34.44	35.22	519,914	35.22
7/16/2025	34.73	34.97	32.87	34.74	926,420	34.74
7/15/2025	33.76	35.02	33.26	34.67	756,802	34.67
7/14/2025	34.38	35.48	33.09	33.23	690,661	33.23
7/11/2025	36.07	36.76	34.30	34.49	722,571	34.49
7/10/2025	35.62	36.00	34.24	35.96	804,037	35.96
7/09/2025	34.98	36.05	33.91	35.53	778,697	35.53
7/08/2025	33.70	34.72	33.39	34.64	449,075	34.64
7/07/2025	33.87	34.09	33.27	33.69	524,612	33.69
7/03/2025	32.62	34.78	32.59	34.49	371,902	34.49
7/02/2025	32.81	33.12	31.87	32.67	488,465	32.67
7/01/2025	33.77	33.81	32.45	32.83	425,431	32.83
6/30/2025	33.85	34.20	33.38	33.79	595,102	33.79
6/27/2025	33.68	34.20	32.70	33.63	689,238	33.63
6/26/2025	33.13	33.56	32.00	33.40	649,428	33.40
6/25/2025	33.47	33.65	32.54	32.76	280,632	32.76
6/24/2025	33.00	33.86	32.56	33.43	378,740	33.43
6/23/2025	32.08	33.06	31.31	32.36	768,792	32.36
6/20/2025	33.46	33.99	32.33	32.45	748,667	32.45