Yunji Inc. - American Depository Shares (YJ)

Historical Prices For Yunji Inc. - American Depository Shares (YJ)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	1.91	1.97	1.77	1.77	50,719	1.77
6/30/2025	2.20	2.47	1.93	2.06	370,860	2.06
6/27/2025	1.97	2.10	1.94	2.08	290,441	2.08
6/26/2025	1.99	1.99	1.88	1.95	23,378	1.95
6/25/2025	1.84	2.04	1.81	1.94	65,628	1.94
6/24/2025	1.80	1.80	1.76	1.80	902	1.80
6/23/2025	1.76	1.76	1.76	1.76	1,816	1.76
6/20/2025	1.84	1.91	1.73	1.79	40,652	1.79
6/18/2025	1.71	1.82	1.71	1.74	11,581	1.74
6/16/2025	1.66	0.00	1.67	1.67	1,887	1.67
6/13/2025	1.71	1.71	1.65	1.66	5,001	1.66
6/12/2025	1.70	1.90	1.70	1.79	3,033	1.79
6/11/2025	1.80	1.82	1.70	1.70	5,085	1.70
6/10/2025	1.87	1.87	1.75	1.77	18,047	1.77
6/09/2025	1.82	1.91	1.79	1.83	3,581	1.83
6/06/2025	1.90	2.01	1.80	1.80	22,912	1.80
6/05/2025	1.85	2.12	1.78	1.87	80,704	1.87
6/04/2025	1.66	1.80	1.56	1.70	48,711	1.70
6/03/2025	1.56	1.62	1.56	1.60	1,881	1.60
6/02/2025	1.55	1.55	1.55	1.55	521	1.55
5/30/2025	1.55	1.58	1.47	1.55	9,361	1.55
5/29/2025	1.55	1.63	1.45	1.55	12,677	1.55
5/28/2025	1.62	1.62	1.60	1.60	215	1.60
5/27/2025	1.59	1.62	1.53	1.55	9,022	1.55
5/23/2025	1.59	1.61	1.59	1.60	2,512	1.60
5/22/2025	1.56	1.61	1.55	1.59	5,261	1.59
5/21/2025	1.58	1.60	1.58	1.60	952	1.60
5/20/2025	1.56	1.58	1.56	1.58	1,660	1.58
5/19/2025	1.58	1.58	1.58	1.58	536	1.58
5/15/2025	1.69	0.00	1.69	1.57	104	1.57
5/14/2025	1.60	1.69	1.55	1.69	6,187	1.69
5/13/2025	1.65	1.72	1.60	1.60	10,101	1.60
5/12/2025	1.75	1.75	1.62	1.63	11,668	1.63
5/09/2025	1.59	1.69	1.59	1.60	6,082	1.60
5/08/2025	1.49	1.71	1.45	1.60	25,316	1.60
5/07/2025	1.59	1.75	1.37	1.49	63,390	1.49
5/06/2025	1.68	1.78	1.59	1.59	2,313	1.59
5/05/2025	1.65	1.75	1.65	1.74	8,203	1.74
5/02/2025	1.72	1.73	1.60	1.63	6,395	1.63
5/01/2025	1.55	2.08	1.54	1.72	168,500	1.72
4/30/2025	1.76	1.78	1.45	1.45	16,055	1.45
4/29/2025	1.71	1.78	1.71	1.72	955	1.72
4/28/2025	1.65	1.77	1.65	1.71	1,788	1.71
4/23/2025	1.56	0.00	1.65	1.65	171	1.65
4/22/2025	1.55	1.70	1.55	1.56	1,435	1.56
4/21/2025	1.79	1.79	1.75	1.75	1,460	1.75
4/17/2025	1.59	1.80	1.59	1.78	2,643	1.78
4/16/2025	1.50	1.59	1.50	1.59	1,704	1.59
4/14/2025	1.66	0.00	1.66	1.60	245	1.60
4/10/2025	1.66	0.00	1.66	1.66	727	1.66
4/09/2025	1.79	1.79	1.66	1.66	12,702	1.66
4/08/2025	1.78	1.81	1.77	1.81	1,756	1.81
4/07/2025	1.72	1.83	1.69	1.69	12,204	1.69
4/04/2025	1.69	1.82	1.69	1.82	1,774	1.82
4/03/2025	1.69	1.77	1.69	1.77	1,111	1.77
4/02/2025	1.78	1.84	1.72	1.72	1,699	1.72