17 Education & Technology Group Inc. - American Depositary Shares (YQ)

2.2500
-0.1500 (-6.25%)
NASDAQ· Last Trade: Jun 9th, 8:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 17 Education & Technology Group Inc. - American Depositary Shares (YQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20262.222.322.222.252,1462.25
6/08/20262.432.522.402.404,3702.40
6/05/20262.372.482.282.3510,0512.35
6/04/20262.302.442.302.352,0432.35
6/03/20262.402.542.362.493,7772.49
6/02/20262.332.332.292.322,6562.32
6/01/20262.302.472.302.334,5202.33
5/29/20262.472.552.402.453,1612.45
5/28/20262.452.482.452.481,7732.48
5/27/20262.672.672.572.5810,6542.58
5/26/20262.602.652.582.585,1802.58
5/22/20262.652.672.612.653,8242.65
5/21/20262.632.812.602.684,0822.68
5/20/20262.632.642.602.641,5542.64
5/18/20262.490.002.612.614462.61
5/15/20262.372.492.372.492,1352.49
5/14/20262.412.412.412.411,6942.41
5/13/20262.442.482.402.4010,3612.40
5/12/20262.242.832.242.4215,0182.42
5/11/20262.502.852.152.2224,9062.22
5/08/20262.702.702.502.504,1072.50
5/07/20262.742.902.732.735,0732.73
5/06/20262.633.022.542.7523,8372.75
5/05/20262.003.042.002.6756,0632.67
5/04/20262.092.262.052.235,2422.23
5/01/20262.112.122.082.082,8382.08
4/30/20262.112.252.072.072,7682.07
4/29/20262.102.182.092.121,3772.12
4/28/20262.082.182.082.082,6132.08
4/27/20262.382.382.122.124,2282.12
4/24/20262.592.592.232.238,5092.23
4/23/20262.302.592.302.598,3072.59
4/22/20262.242.352.242.352,9392.35
4/21/20262.172.262.172.234,1172.23
4/20/20262.472.472.022.1120,4662.11
4/17/20261.942.141.941.996,9131.99
4/16/20261.821.941.801.8410,6631.84
4/15/20261.931.981.771.7723,3031.77
4/14/20261.791.991.791.916,8361.91
4/13/20261.761.891.751.845,4721.84
4/10/20261.831.991.781.797,5281.79
4/09/20261.792.111.741.7816,0751.78
4/08/20261.751.881.751.794,8441.79
4/07/20261.801.871.761.762,5791.76
4/06/20261.821.831.751.781,3431.78
4/02/20261.771.871.731.736,2891.73
4/01/20261.861.991.831.833,2891.83
3/31/20262.142.141.811.815,8341.81
3/30/20262.262.292.012.052,8042.05
3/27/20262.322.442.292.312,9372.31
3/26/20262.672.672.302.308,7732.30
3/25/20262.352.422.292.428,5242.42
3/24/20262.442.602.422.4224,1562.42
3/23/20262.452.512.452.483,9392.48
3/20/20262.542.542.522.528542.52
3/19/20262.602.622.562.564,4472.56
3/18/20262.722.722.722.722,3262.72
3/17/20262.602.602.602.601,4322.60
3/16/20262.702.712.632.715752.71
3/13/20262.852.862.592.768902.76
3/11/20262.800.002.902.90412.90
3/10/20262.442.862.442.803,6372.80