Zoomcar Holdings, Inc. - Common Stock (ZCAR)

Historical Prices For Zoomcar Holdings, Inc. - Common Stock (ZCAR)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2025	5.95	0.00	5.95	4.95	0	4.95
5/06/2025	7.91	8.04	5.82	5.95	850,129	5.95
5/05/2025	8.65	13.40	7.99	10.34	13,575,425	10.34
5/02/2025	8.89	9.74	7.50	7.62	1,611,053	7.62
5/01/2025	10.54	10.54	9.60	10.30	47,548,186	10.30
4/30/2025	3.87	4.24	3.71	4.07	39,193	4.07
4/29/2025	3.78	3.99	3.75	3.90	44,345	3.90
4/28/2025	3.87	3.88	3.60	3.70	66,661	3.70